| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2006.01.04 01:45 - 2020.03.03 01:45 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=656565; EA_Coment="BFS"; MaxSpread=5; Slippage=2; TicksTrade=true; StealthMode=false; EmergencyStopDist=50; MinEquity=10; StopLoss=95; TakeProfit=110; MarketExitProfit=50; BandPeriod=9; BandBreakEntry=1; BandBreakExit=-4; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; FF="==== Friday Filter ===="; FridayFilter=false; FridayEndHour=10; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.01; AutoMM=0; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10; | ||||
| Баров в истории | 352628 | Смоделировано тиков | 260154335 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 300.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 378.70 | Общая прибыль | 860.35 | Общий убыток | -481.65 |
| Прибыльность | 1.79 | Матожидание выигрыша | 0.32 | ||
| Абсолютная просадка | 3.88 | Максимальная просадка | 31.95 (4.55%) | Относительная просадка | 4.57% (23.54) |
| Всего сделок | 1193 | Короткие позиции (% выигравших) | 584 (70.55%) | Длинные позиции (% выигравших) | 609 (66.17%) |
| Прибыльные сделки (% от всех) | 815 (68.32%) | Убыточные сделки (% от всех) | 378 (31.68%) | ||
| Самая большая | прибыльная сделка | 7.28 | убыточная сделка | -8.18 | |
| Средняя | прибыльная сделка | 1.06 | убыточная сделка | -1.27 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (19.08) | непрерывных проигрышей (убыток) | 6 (-17.27) | |
| Макс. | непрерывная прибыль (число выигрышей) | 20.96 (12) | непрерывный убыток (число проигрышей) | -17.27 (6) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2006.01.09 00:34 | buy | 1 | 0.01 | 2.05924 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.09 00:35 | modify | 1 | 0.01 | 2.05924 | 2.04961 | 2.06211 | ||
| 3 | 2006.01.09 01:32 | close | 1 | 0.01 | 2.06177 | 2.04961 | 2.06211 | 1.90 | 301.90 |
| 4 | 2006.01.11 00:43 | buy | 2 | 0.01 | 2.05469 | 0.00000 | 0.00000 | ||
| 5 | 2006.01.11 00:44 | modify | 2 | 0.01 | 2.05469 | 2.04432 | 2.05682 | ||
| 6 | 2006.01.11 03:13 | close | 2 | 0.01 | 2.05239 | 2.04432 | 2.05682 | -1.72 | 300.18 |
| 7 | 2006.01.13 23:08 | buy | 3 | 0.01 | 2.05940 | 0.00000 | 0.00000 | ||
| 8 | 2006.01.13 23:09 | modify | 3 | 0.01 | 2.05940 | 2.04913 | 2.06163 | ||
| 9 | 2006.01.16 01:50 | t/p | 3 | 0.01 | 2.06169 | 2.04913 | 2.06163 | 1.64 | 301.82 |
| 10 | 2006.01.16 23:00 | buy | 4 | 0.01 | 2.04817 | 0.00000 | 0.00000 | ||
| 11 | 2006.01.16 23:03 | modify | 4 | 0.01 | 2.04817 | 2.03794 | 2.05044 | ||
| 12 | 2006.01.17 02:45 | close | 4 | 0.01 | 2.04475 | 2.03794 | 2.05044 | -2.64 | 299.18 |
| 13 | 2006.01.17 23:35 | sell | 5 | 0.01 | 2.05766 | 0.00000 | 0.00000 | ||
| 14 | 2006.01.17 23:36 | modify | 5 | 0.01 | 2.05766 | 2.06777 | 2.05527 | ||
| 15 | 2006.01.18 00:47 | close | 5 | 0.01 | 2.05607 | 2.06777 | 2.05527 | 1.19 | 300.37 |
| 16 | 2006.01.20 00:37 | buy | 6 | 0.01 | 2.04592 | 0.00000 | 0.00000 | ||
| 17 | 2006.01.20 00:38 | modify | 6 | 0.01 | 2.04592 | 2.03524 | 2.04774 | ||
| 18 | 2006.01.20 02:55 | close | 6 | 0.01 | 2.04469 | 2.03524 | 2.04774 | -0.93 | 299.44 |
| 19 | 2006.01.27 23:33 | sell | 7 | 0.01 | 2.03329 | 0.00000 | 0.00000 | ||
| 20 | 2006.01.27 23:34 | modify | 7 | 0.01 | 2.03329 | 2.04258 | 2.03008 | ||
| 21 | 2006.01.30 00:01 | t/p | 7 | 0.01 | 2.02998 | 2.04258 | 2.03008 | 2.48 | 301.91 |
| 22 | 2006.02.02 00:48 | sell | 8 | 0.01 | 2.02664 | 0.00000 | 0.00000 | ||
| 23 | 2006.02.02 00:49 | modify | 8 | 0.01 | 2.02664 | 2.03688 | 2.02438 | ||
| 24 | 2006.02.02 02:10 | t/p | 8 | 0.01 | 2.02444 | 2.03688 | 2.02438 | 1.65 | 303.56 |
| 25 | 2006.02.02 23:41 | sell | 9 | 0.01 | 2.03770 | 0.00000 | 0.00000 | ||
| 26 | 2006.02.02 23:43 | modify | 9 | 0.01 | 2.03770 | 2.04747 | 2.03497 | ||
| 27 | 2006.02.03 01:18 | close | 9 | 0.01 | 2.03635 | 2.04747 | 2.03497 | 1.01 | 304.57 |
| 28 | 2006.02.06 00:27 | buy | 10 | 0.01 | 2.01289 | 0.00000 | 0.00000 | ||
| 29 | 2006.02.06 00:28 | modify | 10 | 0.01 | 2.01289 | 2.00269 | 2.01519 | ||
| 30 | 2006.02.06 02:34 | t/p | 10 | 0.01 | 2.01512 | 2.00269 | 2.01519 | 1.67 | 306.24 |
| 31 | 2006.02.08 00:46 | sell | 11 | 0.01 | 2.01507 | 0.00000 | 0.00000 | ||
| 32 | 2006.02.08 00:47 | modify | 11 | 0.01 | 2.01507 | 2.02477 | 2.01227 | ||
| 33 | 2006.02.08 02:46 | close | 11 | 0.01 | 2.01309 | 2.02477 | 2.01227 | 1.49 | 307.73 |
| 34 | 2006.02.15 00:46 | buy | 12 | 0.01 | 2.00061 | 0.00000 | 0.00000 | ||
| 35 | 2006.02.15 00:47 | modify | 12 | 0.01 | 2.00061 | 1.99059 | 2.00309 | ||
| 36 | 2006.02.15 01:24 | t/p | 12 | 0.01 | 2.00302 | 1.99059 | 2.00309 | 1.81 | 309.54 |
| 37 | 2006.02.17 23:52 | buy | 13 | 0.01 | 2.00246 | 0.00000 | 0.00000 | ||
| 38 | 2006.02.17 23:54 | modify | 13 | 0.01 | 2.00246 | 1.99310 | 2.00560 | ||
| 39 | 2006.02.20 01:22 | close | 13 | 0.01 | 2.00346 | 1.99310 | 2.00560 | 0.67 | 310.21 |
| 40 | 2006.02.21 00:55 | sell | 14 | 0.01 | 2.00164 | 0.00000 | 0.00000 | ||
| 41 | 2006.02.21 00:56 | modify | 14 | 0.01 | 2.00164 | 2.01156 | 1.99906 | ||
| 42 | 2006.02.21 02:15 | close | 14 | 0.01 | 2.00099 | 2.01156 | 1.99906 | 0.49 | 310.70 |
| 43 | 2006.02.27 00:55 | sell | 15 | 0.01 | 2.00510 | 0.00000 | 0.00000 | ||
| 44 | 2006.02.27 00:56 | modify | 15 | 0.01 | 2.00510 | 2.01480 | 2.00230 | ||
| 45 | 2006.02.27 01:06 | close | 15 | 0.01 | 2.00339 | 2.01480 | 2.00230 | 1.28 | 311.98 |
| 46 | 2006.03.06 23:29 | sell | 16 | 0.01 | 1.99505 | 0.00000 | 0.00000 | ||
| 47 | 2006.03.06 23:30 | modify | 16 | 0.01 | 1.99505 | 2.00495 | 1.99245 | ||
| 48 | 2006.03.06 23:53 | close | 16 | 0.01 | 1.99353 | 2.00495 | 1.99245 | 1.14 | 313.12 |
| 49 | 2006.03.20 23:16 | buy | 17 | 0.01 | 2.03579 | 0.00000 | 0.00000 | ||
| 50 | 2006.03.20 23:17 | modify | 17 | 0.01 | 2.03579 | 2.02587 | 2.03837 | ||
| 51 | 2006.03.21 03:04 | close | 17 | 0.01 | 2.03706 | 2.02587 | 2.03837 | 0.87 | 313.99 |
| 52 | 2006.03.21 23:50 | sell | 18 | 0.01 | 2.03386 | 0.00000 | 0.00000 | ||
| 53 | 2006.03.21 23:51 | modify | 18 | 0.01 | 2.03386 | 2.04418 | 2.03168 | ||
| 54 | 2006.03.22 04:17 | close | 18 | 0.01 | 2.03381 | 2.04418 | 2.03168 | 0.04 | 314.02 |
| 55 | 2006.03.23 23:50 | buy | 19 | 0.01 | 2.02058 | 0.00000 | 0.00000 | ||
| 56 | 2006.03.23 23:51 | modify | 19 | 0.01 | 2.02058 | 2.00969 | 2.02219 | ||
| 57 | 2006.03.24 01:32 | close | 19 | 0.01 | 2.02194 | 2.00969 | 2.02219 | 0.94 | 314.96 |
| 58 | 2006.03.27 23:52 | buy | 20 | 0.01 | 2.04169 | 0.00000 | 0.00000 | ||
| 59 | 2006.03.27 23:53 | modify | 20 | 0.01 | 2.04169 | 2.03166 | 2.04416 | ||
| 60 | 2006.03.28 03:01 | close | 20 | 0.01 | 2.04193 | 2.03166 | 2.04416 | 0.10 | 315.06 |
| 61 | 2006.03.30 23:31 | buy | 21 | 0.01 | 2.02704 | 0.00000 | 0.00000 | ||
| 62 | 2006.03.30 23:32 | modify | 21 | 0.01 | 2.02704 | 2.01634 | 2.02884 | ||
| 63 | 2006.03.31 03:53 | close | 21 | 0.01 | 2.02483 | 2.01634 | 2.02884 | -1.74 | 313.33 |
| 64 | 2006.04.01 00:12 | sell | 22 | 0.01 | 2.03049 | 0.00000 | 0.00000 | ||
| 65 | 2006.04.01 00:13 | modify | 22 | 0.01 | 2.03049 | 2.04040 | 2.02790 | ||
| 66 | 2006.04.03 00:50 | t/p | 22 | 0.01 | 2.02792 | 2.04040 | 2.02790 | 1.92 | 315.24 |
| 67 | 2006.04.06 23:42 | buy | 23 | 0.01 | 2.01949 | 0.00000 | 0.00000 | ||
| 68 | 2006.04.06 23:43 | modify | 23 | 0.01 | 2.01949 | 2.00947 | 2.02197 | ||
| 69 | 2006.04.07 02:40 | close | 23 | 0.01 | 2.02002 | 2.00947 | 2.02197 | 0.32 | 315.56 |
| 70 | 2006.04.07 23:09 | sell | 24 | 0.01 | 2.00288 | 0.00000 | 0.00000 | ||
| 71 | 2006.04.07 23:10 | modify | 24 | 0.01 | 2.00288 | 2.01343 | 2.00093 | ||
| 72 | 2006.04.10 01:16 | close | 24 | 0.01 | 2.00219 | 2.01343 | 2.00093 | 0.52 | 316.08 |
| 73 | 2006.04.11 00:34 | sell | 25 | 0.01 | 2.00203 | 0.00000 | 0.00000 | ||
| 74 | 2006.04.11 00:35 | modify | 25 | 0.01 | 2.00203 | 2.01212 | 1.99962 | ||
| 75 | 2006.04.11 01:08 | close | 25 | 0.01 | 2.00105 | 2.01212 | 1.99962 | 0.73 | 316.81 |
| 76 | 2006.04.17 00:57 | sell | 26 | 0.01 | 2.01741 | 0.00000 | 0.00000 | ||
| 77 | 2006.04.17 01:00 | modify | 26 | 0.01 | 2.01741 | 2.02750 | 2.01500 | ||
| 78 | 2006.04.17 05:18 | close | 26 | 0.01 | 2.02019 | 2.02750 | 2.01500 | -2.08 | 314.73 |
| 79 | 2006.04.18 00:55 | sell | 27 | 0.01 | 2.02829 | 0.00000 | 0.00000 | ||
| 80 | 2006.04.18 00:56 | modify | 27 | 0.01 | 2.02829 | 2.03868 | 2.02618 | ||
| 81 | 2006.04.18 03:25 | close | 27 | 0.01 | 2.02811 | 2.03868 | 2.02618 | 0.14 | 314.87 |
| 82 | 2006.04.18 23:38 | sell | 28 | 0.01 | 2.03101 | 0.00000 | 0.00000 | ||
| 83 | 2006.04.18 23:39 | modify | 28 | 0.01 | 2.03101 | 2.04099 | 2.02849 | ||
| 84 | 2006.04.19 02:38 | close | 28 | 0.01 | 2.03261 | 2.04099 | 2.02849 | -1.19 | 313.67 |
| 85 | 2006.04.24 00:37 | sell | 29 | 0.01 | 2.02830 | 0.00000 | 0.00000 | ||
| 86 | 2006.04.24 00:38 | modify | 29 | 0.01 | 2.02830 | 2.03787 | 2.02537 | ||
| 87 | 2006.04.24 08:08 | close | 29 | 0.01 | 2.02964 | 2.03787 | 2.02537 | -1.00 | 312.67 |
| 88 | 2006.04.27 00:47 | buy | 30 | 0.01 | 2.01052 | 0.00000 | 0.00000 | ||
| 89 | 2006.04.27 00:49 | modify | 30 | 0.01 | 2.01052 | 2.00058 | 2.01308 | ||
| 90 | 2006.04.27 01:37 | close | 30 | 0.01 | 2.01253 | 2.00058 | 2.01308 | 1.50 | 314.17 |
| 91 | 2006.04.28 00:41 | buy | 31 | 0.01 | 2.02125 | 0.00000 | 0.00000 | ||
| 92 | 2006.04.28 00:42 | modify | 31 | 0.01 | 2.02125 | 2.01118 | 2.02368 | ||
| 93 | 2006.04.28 01:23 | t/p | 31 | 0.01 | 2.02372 | 2.01118 | 2.02368 | 1.85 | 316.02 |
| 94 | 2006.05.05 23:10 | buy | 32 | 0.01 | 2.05712 | 0.00000 | 0.00000 | ||
| 95 | 2006.05.05 23:11 | modify | 32 | 0.01 | 2.05712 | 2.04698 | 2.05948 | ||
| 96 | 2006.05.08 02:35 | close | 32 | 0.01 | 2.05891 | 2.04698 | 2.05948 | 1.26 | 317.28 |
| 97 | 2006.05.08 23:22 | sell | 33 | 0.01 | 2.06679 | 0.00000 | 0.00000 | ||
| 98 | 2006.05.08 23:25 | modify | 33 | 0.01 | 2.06679 | 2.07682 | 2.06432 | ||
| 99 | 2006.05.09 01:35 | close | 33 | 0.01 | 2.06615 | 2.07682 | 2.06432 | 0.48 | 317.76 |
| 100 | 2006.05.10 00:50 | buy | 34 | 0.01 | 2.05120 | 0.00000 | 0.00000 | ||
| 101 | 2006.05.10 00:54 | modify | 34 | 0.01 | 2.05120 | 2.04138 | 2.05388 | ||
| 102 | 2006.05.10 02:07 | close | 34 | 0.01 | 2.05230 | 2.04138 | 2.05388 | 0.83 | 318.59 |
| 103 | 2006.05.18 23:39 | sell | 35 | 0.01 | 2.12005 | 0.00000 | 0.00000 | ||
| 104 | 2006.05.18 23:40 | modify | 35 | 0.01 | 2.12005 | 2.13016 | 2.11766 | ||
| 105 | 2006.05.19 02:51 | close | 35 | 0.01 | 2.11781 | 2.13016 | 2.11766 | 1.67 | 320.25 |
| 106 | 2006.05.19 23:07 | buy | 36 | 0.01 | 2.10205 | 0.00000 | 0.00000 | ||
| 107 | 2006.05.19 23:08 | modify | 36 | 0.01 | 2.10205 | 2.09215 | 2.10465 | ||
| 108 | 2006.05.22 06:25 | close | 36 | 0.01 | 2.10129 | 2.09215 | 2.10465 | -0.64 | 319.61 |
| 109 | 2006.05.25 00:33 | buy | 37 | 0.01 | 2.09170 | 0.00000 | 0.00000 | ||
| 110 | 2006.05.25 00:34 | modify | 37 | 0.01 | 2.09170 | 2.08190 | 2.09440 | ||
| 111 | 2006.05.25 01:47 | t/p | 37 | 0.01 | 2.09431 | 2.08190 | 2.09440 | 1.96 | 321.57 |
| 112 | 2006.05.26 00:53 | sell | 38 | 0.01 | 2.07527 | 0.00000 | 0.00000 | ||
| 113 | 2006.05.26 00:54 | modify | 38 | 0.01 | 2.07527 | 2.08488 | 2.07238 | ||
| 114 | 2006.05.26 04:07 | close | 38 | 0.01 | 2.07663 | 2.08488 | 2.07238 | -1.02 | 320.55 |
| 115 | 2006.05.26 23:45 | sell | 39 | 0.01 | 2.05717 | 0.00000 | 0.00000 | ||
| 116 | 2006.05.26 23:46 | modify | 39 | 0.01 | 2.05717 | 2.06706 | 2.05456 | ||
| 117 | 2006.05.29 01:01 | t/p | 39 | 0.01 | 2.05450 | 2.06706 | 2.05456 | 2.00 | 322.55 |
| 118 | 2006.06.02 00:32 | sell | 40 | 0.01 | 2.05770 | 0.00000 | 0.00000 | ||
| 119 | 2006.06.02 00:34 | modify | 40 | 0.01 | 2.05770 | 2.06775 | 2.05525 | ||
| 120 | 2006.06.02 09:18 | close | 40 | 0.01 | 2.05996 | 2.06775 | 2.05525 | -1.70 | 320.85 |
| 121 | 2006.06.05 23:08 | sell | 41 | 0.01 | 2.07063 | 0.00000 | 0.00000 | ||
| 122 | 2006.06.05 23:09 | modify | 41 | 0.01 | 2.07063 | 2.08133 | 2.06883 | ||
| 123 | 2006.06.06 01:41 | close | 41 | 0.01 | 2.07090 | 2.08133 | 2.06883 | -0.20 | 320.65 |
| 124 | 2006.06.13 00:58 | sell | 42 | 0.01 | 2.02683 | 0.00000 | 0.00000 | ||
| 125 | 2006.06.13 00:59 | modify | 42 | 0.01 | 2.02683 | 2.03677 | 2.02427 | ||
| 126 | 2006.06.13 01:54 | close | 42 | 0.01 | 2.02470 | 2.03677 | 2.02427 | 1.60 | 322.25 |
| 127 | 2006.06.14 00:38 | sell | 43 | 0.01 | 2.04127 | 0.00000 | 0.00000 | ||
| 128 | 2006.06.14 00:39 | modify | 43 | 0.01 | 2.04127 | 2.05093 | 2.03843 | ||
| 129 | 2006.06.14 03:02 | close | 43 | 0.01 | 2.04128 | 2.05093 | 2.03843 | -0.01 | 322.24 |
| 130 | 2006.06.15 23:28 | buy | 44 | 0.01 | 2.05538 | 0.00000 | 0.00000 | ||
| 131 | 2006.06.15 23:29 | modify | 44 | 0.01 | 2.05538 | 2.04530 | 2.05780 | ||
| 132 | 2006.06.16 01:51 | close | 44 | 0.01 | 2.05596 | 2.04530 | 2.05780 | 0.36 | 322.60 |
| 133 | 2006.06.20 00:36 | sell | 45 | 0.01 | 2.06267 | 0.00000 | 0.00000 | ||
| 134 | 2006.06.20 00:37 | modify | 45 | 0.01 | 2.06267 | 2.07175 | 2.05925 | ||
| 135 | 2006.06.20 06:47 | close | 45 | 0.01 | 2.06461 | 2.07175 | 2.05925 | -1.46 | 321.14 |
| 136 | 2006.06.23 23:09 | buy | 46 | 0.01 | 2.04234 | 0.00000 | 0.00000 | ||
| 137 | 2006.06.23 23:10 | modify | 46 | 0.01 | 2.04234 | 2.03213 | 2.04463 | ||
| 138 | 2006.06.26 03:51 | close | 46 | 0.01 | 2.04112 | 2.03213 | 2.04463 | -1.00 | 320.14 |
| 139 | 2006.06.27 23:09 | sell | 47 | 0.01 | 2.04632 | 0.00000 | 0.00000 | ||
| 140 | 2006.06.27 23:10 | modify | 47 | 0.01 | 2.04632 | 2.05592 | 2.04342 | ||
| 141 | 2006.06.28 01:17 | close | 47 | 0.01 | 2.04522 | 2.05592 | 2.04342 | 0.82 | 320.95 |
| 142 | 2006.06.30 23:26 | buy | 48 | 0.01 | 2.06084 | 0.00000 | 0.00000 | ||
| 143 | 2006.06.30 23:27 | modify | 48 | 0.01 | 2.06084 | 2.05057 | 2.06307 | ||
| 144 | 2006.07.03 01:28 | t/p | 48 | 0.01 | 2.06305 | 2.05057 | 2.06307 | 1.58 | 322.53 |
| 145 | 2006.07.06 23:13 | buy | 49 | 0.01 | 2.04249 | 0.00000 | 0.00000 | ||
| 146 | 2006.07.06 23:14 | modify | 49 | 0.01 | 2.04249 | 2.03287 | 2.04537 | ||
| 147 | 2006.07.07 01:36 | close | 49 | 0.01 | 2.04508 | 2.03287 | 2.04537 | 1.86 | 324.39 |
| 148 | 2006.07.12 00:33 | buy | 50 | 0.01 | 2.08867 | 0.00000 | 0.00000 | ||
| 149 | 2006.07.12 00:34 | modify | 50 | 0.01 | 2.08867 | 2.07852 | 2.09102 | ||
| 150 | 2006.07.12 04:00 | close | 50 | 0.01 | 2.08885 | 2.07852 | 2.09102 | 0.14 | 324.53 |
| 151 | 2006.07.20 23:40 | sell | 51 | 0.01 | 2.09445 | 0.00000 | 0.00000 | ||
| 152 | 2006.07.20 23:41 | modify | 51 | 0.01 | 2.09445 | 2.10386 | 2.09136 | ||
| 153 | 2006.07.21 00:34 | close | 51 | 0.01 | 2.09315 | 2.10386 | 2.09136 | 0.97 | 325.50 |
| 154 | 2006.07.24 00:41 | buy | 52 | 0.01 | 2.11355 | 0.00000 | 0.00000 | ||
| 155 | 2006.07.24 00:42 | modify | 52 | 0.01 | 2.11355 | 2.10376 | 2.11626 | ||
| 156 | 2006.07.24 02:09 | close | 52 | 0.01 | 2.11606 | 2.10376 | 2.11626 | 1.88 | 327.38 |
| 157 | 2006.07.25 00:37 | buy | 53 | 0.01 | 2.10940 | 0.00000 | 0.00000 | ||
| 158 | 2006.07.25 00:38 | modify | 53 | 0.01 | 2.10940 | 2.09927 | 2.11177 | ||
| 159 | 2006.07.25 01:44 | t/p | 53 | 0.01 | 2.11182 | 2.09927 | 2.11177 | 1.81 | 329.19 |
| 160 | 2006.07.28 00:38 | buy | 54 | 0.01 | 2.10755 | 0.00000 | 0.00000 | ||
| 161 | 2006.07.28 00:39 | modify | 54 | 0.01 | 2.10755 | 2.09745 | 2.10995 | ||
| 162 | 2006.07.28 01:37 | t/p | 54 | 0.01 | 2.11004 | 2.09745 | 2.10995 | 1.87 | 331.06 |
| 163 | 2006.08.03 00:40 | buy | 55 | 0.01 | 2.11367 | 0.00000 | 0.00000 | ||
| 164 | 2006.08.03 00:41 | modify | 55 | 0.01 | 2.11367 | 2.10327 | 2.11577 | ||
| 165 | 2006.08.03 02:19 | close | 55 | 0.01 | 2.11469 | 2.10327 | 2.11577 | 0.76 | 331.82 |
| 166 | 2006.08.03 23:32 | buy | 56 | 0.01 | 2.12338 | 0.00000 | 0.00000 | ||
| 167 | 2006.08.03 23:33 | modify | 56 | 0.01 | 2.12338 | 2.11335 | 2.12585 | ||
| 168 | 2006.08.04 04:50 | close | 56 | 0.01 | 2.12240 | 2.11335 | 2.12585 | -0.81 | 331.01 |
| 169 | 2006.08.04 23:13 | buy | 57 | 0.01 | 2.15238 | 0.00000 | 0.00000 | ||
| 170 | 2006.08.04 23:14 | modify | 57 | 0.01 | 2.15238 | 2.14254 | 2.15504 | ||
| 171 | 2006.08.07 02:53 | close | 57 | 0.01 | 2.14954 | 2.14254 | 2.15504 | -2.21 | 328.80 |
| 172 | 2006.08.07 23:04 | sell | 58 | 0.01 | 2.13497 | 0.00000 | 0.00000 | ||
| 173 | 2006.08.07 23:05 | modify | 58 | 0.01 | 2.13497 | 2.14494 | 2.13244 | ||
| 174 | 2006.08.08 01:00 | close | 58 | 0.01 | 2.13254 | 2.14494 | 2.13244 | 1.82 | 330.61 |
| 175 | 2006.08.10 23:50 | sell | 59 | 0.01 | 2.13419 | 0.00000 | 0.00000 | ||
| 176 | 2006.08.10 23:51 | modify | 59 | 0.01 | 2.13419 | 2.14400 | 2.13150 | ||
| 177 | 2006.08.11 02:53 | close | 59 | 0.01 | 2.13372 | 2.14400 | 2.13150 | 0.35 | 330.96 |
| 178 | 2006.08.11 23:53 | sell | 60 | 0.01 | 2.12571 | 0.00000 | 0.00000 | ||
| 179 | 2006.08.11 23:54 | modify | 60 | 0.01 | 2.12571 | 2.13573 | 2.12323 | ||
| 180 | 2006.08.14 04:28 | close | 60 | 0.01 | 2.12694 | 2.13573 | 2.12323 | -0.92 | 330.04 |
| 181 | 2006.08.15 00:33 | sell | 61 | 0.01 | 2.12887 | 0.00000 | 0.00000 | ||
| 182 | 2006.08.15 00:34 | modify | 61 | 0.01 | 2.12887 | 2.13875 | 2.12625 | ||
| 183 | 2006.08.15 02:47 | close | 61 | 0.01 | 2.12869 | 2.13875 | 2.12625 | 0.14 | 330.18 |
| 184 | 2006.08.15 23:14 | buy | 62 | 0.01 | 2.12456 | 0.00000 | 0.00000 | ||
| 185 | 2006.08.15 23:15 | modify | 62 | 0.01 | 2.12456 | 2.11455 | 2.12705 | ||
| 186 | 2006.08.16 01:32 | close | 62 | 0.01 | 2.12510 | 2.11455 | 2.12705 | 0.33 | 330.51 |
| 187 | 2006.08.22 00:32 | buy | 63 | 0.01 | 2.11482 | 0.00000 | 0.00000 | ||
| 188 | 2006.08.22 00:33 | modify | 63 | 0.01 | 2.11482 | 2.10480 | 2.11730 | ||
| 189 | 2006.08.22 03:06 | close | 63 | 0.01 | 2.11575 | 2.10480 | 2.11730 | 0.69 | 331.20 |
| 190 | 2006.08.22 23:18 | sell | 64 | 0.01 | 2.10713 | 0.00000 | 0.00000 | ||
| 191 | 2006.08.22 23:19 | modify | 64 | 0.01 | 2.10713 | 2.11715 | 2.10465 | ||
| 192 | 2006.08.23 00:23 | close | 64 | 0.01 | 2.10551 | 2.11715 | 2.10465 | 1.21 | 332.40 |
| 193 | 2006.08.24 00:38 | buy | 65 | 0.01 | 2.10545 | 0.00000 | 0.00000 | ||
| 194 | 2006.08.24 00:39 | modify | 65 | 0.01 | 2.10545 | 2.09538 | 2.10788 | ||
| 195 | 2006.08.24 05:29 | close | 65 | 0.01 | 2.10371 | 2.09538 | 2.10788 | -1.30 | 331.10 |
| 196 | 2006.08.24 23:10 | buy | 66 | 0.01 | 2.09377 | 0.00000 | 0.00000 | ||
| 197 | 2006.08.24 23:11 | modify | 66 | 0.01 | 2.09377 | 2.08354 | 2.09604 | ||
| 198 | 2006.08.25 01:35 | close | 66 | 0.01 | 2.09526 | 2.08354 | 2.09604 | 1.04 | 332.14 |
| 199 | 2006.08.25 23:11 | buy | 67 | 0.01 | 2.09160 | 0.00000 | 0.00000 | ||
| 200 | 2006.08.25 23:12 | modify | 67 | 0.01 | 2.09160 | 2.08150 | 2.09400 | ||
| 201 | 2006.08.28 01:36 | close | 67 | 0.01 | 2.09365 | 2.08150 | 2.09400 | 1.45 | 333.59 |
| 202 | 2006.08.31 00:44 | buy | 68 | 0.01 | 2.11072 | 0.00000 | 0.00000 | ||
| 203 | 2006.08.31 00:48 | modify | 68 | 0.01 | 2.11072 | 2.10033 | 2.11283 | ||
| 204 | 2006.08.31 02:32 | close | 68 | 0.01 | 2.11172 | 2.10033 | 2.11283 | 0.75 | 334.34 |
| 205 | 2006.09.01 00:42 | buy | 69 | 0.01 | 2.10122 | 0.00000 | 0.00000 | ||
| 206 | 2006.09.01 00:43 | modify | 69 | 0.01 | 2.10122 | 2.09151 | 2.10401 | ||
| 207 | 2006.09.01 02:35 | close | 69 | 0.01 | 2.10176 | 2.09151 | 2.10401 | 0.41 | 334.75 |
| 208 | 2006.09.06 00:58 | buy | 70 | 0.01 | 2.10458 | 0.00000 | 0.00000 | ||
| 209 | 2006.09.06 00:59 | modify | 70 | 0.01 | 2.10458 | 2.09445 | 2.10695 | ||
| 210 | 2006.09.06 02:53 | close | 70 | 0.01 | 2.10495 | 2.09445 | 2.10695 | 0.28 | 335.03 |
| 211 | 2006.09.11 23:35 | sell | 71 | 0.01 | 2.09277 | 0.00000 | 0.00000 | ||
| 212 | 2006.09.11 23:36 | modify | 71 | 0.01 | 2.09277 | 2.10237 | 2.08987 | ||
| 213 | 2006.09.12 04:45 | close | 71 | 0.01 | 2.09350 | 2.10237 | 2.08987 | -0.54 | 334.49 |
| 214 | 2006.09.14 23:10 | buy | 72 | 0.01 | 2.10820 | 0.00000 | 0.00000 | ||
| 215 | 2006.09.14 23:11 | modify | 72 | 0.01 | 2.10820 | 2.09845 | 2.11095 | ||
| 216 | 2006.09.15 01:04 | close | 72 | 0.01 | 2.10887 | 2.09845 | 2.11095 | 0.42 | 334.91 |
| 217 | 2006.09.21 23:22 | sell | 73 | 0.01 | 2.12921 | 0.00000 | 0.00000 | ||
| 218 | 2006.09.21 23:23 | modify | 73 | 0.01 | 2.12921 | 2.13918 | 2.12668 | ||
| 219 | 2006.09.22 00:31 | close | 73 | 0.01 | 2.12722 | 2.13918 | 2.12668 | 1.49 | 336.39 |
| 220 | 2006.09.22 00:38 | buy | 74 | 0.01 | 2.12627 | 0.00000 | 0.00000 | ||
| 221 | 2006.09.22 00:39 | modify | 74 | 0.01 | 2.12627 | 2.11632 | 2.12882 | ||
| 222 | 2006.09.22 02:02 | t/p | 74 | 0.01 | 2.12872 | 2.11632 | 2.12882 | 1.84 | 338.23 |
| 223 | 2006.09.29 00:54 | buy | 75 | 0.01 | 2.08288 | 0.00000 | 0.00000 | ||
| 224 | 2006.09.29 00:55 | modify | 75 | 0.01 | 2.08288 | 2.07287 | 2.08537 | ||
| 225 | 2006.09.29 03:56 | close | 75 | 0.01 | 2.08398 | 2.07287 | 2.08537 | 0.82 | 339.05 |
| 226 | 2006.10.02 00:11 | buy | 76 | 0.01 | 2.08288 | 0.00000 | 0.00000 | ||
| 227 | 2006.10.02 00:13 | modify | 76 | 0.01 | 2.08288 | 2.07324 | 2.08574 | ||
| 228 | 2006.10.02 00:20 | close | 76 | 0.01 | 2.08538 | 2.07324 | 2.08574 | 1.87 | 340.92 |
| 229 | 2006.10.05 00:37 | sell | 77 | 0.01 | 2.12569 | 0.00000 | 0.00000 | ||
| 230 | 2006.10.05 00:38 | modify | 77 | 0.01 | 2.12569 | 2.13563 | 2.12313 | ||
| 231 | 2006.10.05 01:02 | close | 77 | 0.01 | 2.12530 | 2.13563 | 2.12313 | 0.29 | 341.21 |
| 232 | 2006.10.05 23:12 | buy | 78 | 0.01 | 2.11324 | 0.00000 | 0.00000 | ||
| 233 | 2006.10.05 23:13 | modify | 78 | 0.01 | 2.11324 | 2.10306 | 2.11556 | ||
| 234 | 2006.10.06 01:00 | close | 78 | 0.01 | 2.11415 | 2.10306 | 2.11556 | 0.61 | 341.82 |
| 235 | 2006.10.09 00:54 | buy | 79 | 0.01 | 2.10325 | 0.00000 | 0.00000 | ||
| 236 | 2006.10.09 00:55 | modify | 79 | 0.01 | 2.10325 | 2.09305 | 2.10555 | ||
| 237 | 2006.10.09 01:18 | t/p | 79 | 0.01 | 2.10551 | 2.09305 | 2.10555 | 1.70 | 343.52 |
| 238 | 2006.10.12 23:51 | buy | 80 | 0.01 | 2.10699 | 0.00000 | 0.00000 | ||
| 239 | 2006.10.12 23:52 | modify | 80 | 0.01 | 2.10699 | 2.09713 | 2.10963 | ||
| 240 | 2006.10.13 01:50 | close | 80 | 0.01 | 2.10737 | 2.09713 | 2.10963 | 0.21 | 343.74 |
| 241 | 2006.10.20 00:14 | buy | 81 | 0.01 | 2.11553 | 0.00000 | 0.00000 | ||
| 242 | 2006.10.20 00:15 | modify | 81 | 0.01 | 2.11553 | 2.10563 | 2.11813 | ||
| 243 | 2006.10.20 01:17 | close | 81 | 0.01 | 2.11704 | 2.10563 | 2.11813 | 1.13 | 344.87 |
| 244 | 2006.10.23 00:13 | sell | 82 | 0.01 | 2.11933 | 0.00000 | 0.00000 | ||
| 245 | 2006.10.23 00:14 | modify | 82 | 0.01 | 2.11933 | 2.12939 | 2.11689 | ||
| 246 | 2006.10.23 01:29 | close | 82 | 0.01 | 2.11712 | 2.12939 | 2.11689 | 1.66 | 346.53 |
| 247 | 2006.10.23 23:27 | sell | 83 | 0.01 | 2.11396 | 0.00000 | 0.00000 | ||
| 248 | 2006.10.23 23:28 | modify | 83 | 0.01 | 2.11396 | 2.12366 | 2.11116 | ||
| 249 | 2006.10.24 00:29 | close | 83 | 0.01 | 2.11356 | 2.12366 | 2.11116 | 0.30 | 346.82 |
| 250 | 2006.10.24 00:57 | buy | 84 | 0.01 | 2.11286 | 0.00000 | 0.00000 | ||
| 251 | 2006.10.24 00:58 | modify | 84 | 0.01 | 2.11286 | 2.10303 | 2.11553 | ||
| 252 | 2006.10.24 01:40 | close | 84 | 0.01 | 2.11434 | 2.10303 | 2.11553 | 1.11 | 347.93 |
| 253 | 2006.10.25 00:13 | sell | 85 | 0.01 | 2.11031 | 0.00000 | 0.00000 | ||
| 254 | 2006.10.25 00:14 | modify | 85 | 0.01 | 2.11031 | 2.12045 | 2.10795 | ||
| 255 | 2006.10.25 05:30 | close | 85 | 0.01 | 2.11182 | 2.12045 | 2.10795 | -1.13 | 346.80 |
| 256 | 2006.10.27 23:33 | sell | 86 | 0.01 | 2.12290 | 0.00000 | 0.00000 | ||
| 257 | 2006.10.27 23:34 | modify | 86 | 0.01 | 2.12290 | 2.13273 | 2.12023 | ||
| 258 | 2006.10.30 01:18 | close | 86 | 0.01 | 2.12208 | 2.13273 | 2.12023 | 0.62 | 347.42 |
| 259 | 2006.10.31 00:13 | buy | 87 | 0.01 | 2.13893 | 0.00000 | 0.00000 | ||
| 260 | 2006.10.31 00:14 | modify | 87 | 0.01 | 2.13893 | 2.12923 | 2.14173 | ||
| 261 | 2006.10.31 02:21 | close | 87 | 0.01 | 2.13858 | 2.12923 | 2.14173 | -0.26 | 347.16 |
| 262 | 2006.10.31 23:40 | sell | 88 | 0.01 | 2.14124 | 0.00000 | 0.00000 | ||
| 263 | 2006.10.31 23:41 | modify | 88 | 0.01 | 2.14124 | 2.15138 | 2.13888 | ||
| 264 | 2006.11.01 01:49 | close | 88 | 0.01 | 2.13996 | 2.15138 | 2.13888 | 0.96 | 348.11 |
| 265 | 2006.11.02 00:13 | buy | 89 | 0.01 | 2.15937 | 0.00000 | 0.00000 | ||
| 266 | 2006.11.02 00:14 | modify | 89 | 0.01 | 2.15937 | 2.14931 | 2.16181 | ||
| 267 | 2006.11.02 04:13 | close | 89 | 0.01 | 2.15953 | 2.14931 | 2.16181 | 0.12 | 348.23 |
| 268 | 2006.11.06 00:26 | sell | 90 | 0.01 | 2.14706 | 0.00000 | 0.00000 | ||
| 269 | 2006.11.06 00:27 | modify | 90 | 0.01 | 2.14706 | 2.15684 | 2.14434 | ||
| 270 | 2006.11.06 00:46 | close | 90 | 0.01 | 2.14663 | 2.15684 | 2.14434 | 0.32 | 348.55 |
| 271 | 2006.11.06 23:09 | sell | 91 | 0.01 | 2.14250 | 0.00000 | 0.00000 | ||
| 272 | 2006.11.06 23:10 | modify | 91 | 0.01 | 2.14250 | 2.15252 | 2.14002 | ||
| 273 | 2006.11.07 02:54 | close | 91 | 0.01 | 2.14338 | 2.15252 | 2.14002 | -0.66 | 347.89 |
| 274 | 2006.11.07 23:54 | sell | 92 | 0.01 | 2.15258 | 0.00000 | 0.00000 | ||
| 275 | 2006.11.08 00:11 | modify | 92 | 0.01 | 2.15258 | 2.16224 | 2.14974 | ||
| 276 | 2006.11.08 02:36 | close | 92 | 0.01 | 2.15275 | 2.16224 | 2.14974 | -0.13 | 347.75 |
| 277 | 2006.11.14 00:33 | buy | 93 | 0.01 | 2.16182 | 0.00000 | 0.00000 | ||
| 278 | 2006.11.14 00:34 | modify | 93 | 0.01 | 2.16182 | 2.15197 | 2.16447 | ||
| 279 | 2006.11.14 00:57 | close | 93 | 0.01 | 2.16345 | 2.15197 | 2.16447 | 1.22 | 348.97 |
| 280 | 2006.11.14 23:53 | buy | 94 | 0.01 | 2.15546 | 0.00000 | 0.00000 | ||
| 281 | 2006.11.14 23:54 | modify | 94 | 0.01 | 2.15546 | 2.14557 | 2.15807 | ||
| 282 | 2006.11.15 02:02 | close | 94 | 0.01 | 2.15725 | 2.14557 | 2.15807 | 1.26 | 350.23 |
| 283 | 2006.11.17 23:26 | sell | 95 | 0.01 | 2.17384 | 0.00000 | 0.00000 | ||
| 284 | 2006.11.17 23:27 | modify | 95 | 0.01 | 2.17384 | 2.18394 | 2.17144 | ||
| 285 | 2006.11.20 00:04 | t/p | 95 | 0.01 | 2.17136 | 2.18394 | 2.17144 | 1.86 | 352.09 |
| 286 | 2006.11.22 00:54 | sell | 96 | 0.01 | 2.17712 | 0.00000 | 0.00000 | ||
| 287 | 2006.11.22 00:55 | modify | 96 | 0.01 | 2.17712 | 2.18704 | 2.17454 | ||
| 288 | 2006.11.22 01:17 | close | 96 | 0.01 | 2.17569 | 2.18704 | 2.17454 | 1.07 | 353.16 |
| 289 | 2006.11.23 00:12 | sell | 97 | 0.01 | 2.18556 | 0.00000 | 0.00000 | ||
| 290 | 2006.11.23 00:13 | modify | 97 | 0.01 | 2.18556 | 2.19591 | 2.18341 | ||
| 291 | 2006.11.23 02:21 | close | 97 | 0.01 | 2.18580 | 2.19591 | 2.18341 | -0.18 | 352.98 |
| 292 | 2006.11.27 00:19 | sell | 98 | 0.01 | 2.19423 | 0.00000 | 0.00000 | ||
| 293 | 2006.11.27 00:20 | modify | 98 | 0.01 | 2.19423 | 2.20493 | 2.19243 | ||
| 294 | 2006.11.27 03:30 | close | 98 | 0.01 | 2.19650 | 2.20493 | 2.19243 | -1.70 | 351.28 |
| 295 | 2006.11.28 00:12 | sell | 99 | 0.01 | 2.19495 | 0.00000 | 0.00000 | ||
| 296 | 2006.11.28 00:13 | modify | 99 | 0.01 | 2.19495 | 2.20522 | 2.19272 | ||
| 297 | 2006.11.28 06:27 | close | 99 | 0.01 | 2.19710 | 2.20522 | 2.19272 | -1.61 | 349.67 |
| 298 | 2006.11.28 23:07 | sell | 100 | 0.01 | 2.20779 | 0.00000 | 0.00000 | ||
| 299 | 2006.11.28 23:08 | modify | 100 | 0.01 | 2.20779 | 2.21774 | 2.20524 | ||
| 300 | 2006.11.29 02:05 | close | 100 | 0.01 | 2.20632 | 2.21774 | 2.20524 | 1.10 | 350.76 |
| 301 | 2006.11.30 00:28 | sell | 101 | 0.01 | 2.21556 | 0.00000 | 0.00000 | ||
| 302 | 2006.11.30 00:29 | modify | 101 | 0.01 | 2.21556 | 2.22539 | 2.21289 | ||
| 303 | 2006.11.30 02:31 | close | 101 | 0.01 | 2.21564 | 2.22539 | 2.21289 | -0.06 | 350.70 |
| 304 | 2006.12.01 23:48 | buy | 102 | 0.01 | 2.26497 | 0.00000 | 0.00000 | ||
| 305 | 2006.12.01 23:49 | modify | 102 | 0.01 | 2.26497 | 2.25445 | 2.26695 | ||
| 306 | 2006.12.01 23:58 | t/p | 102 | 0.01 | 2.26696 | 2.25445 | 2.26695 | 1.49 | 352.19 |
| 307 | 2006.12.04 00:11 | buy | 103 | 0.01 | 2.26333 | 0.00000 | 0.00000 | ||
| 308 | 2006.12.04 00:12 | modify | 103 | 0.01 | 2.26333 | 2.25338 | 2.26588 | ||
| 309 | 2006.12.04 00:50 | t/p | 103 | 0.01 | 2.26586 | 2.25338 | 2.26588 | 1.90 | 354.09 |
| 310 | 2006.12.05 00:28 | sell | 104 | 0.01 | 2.26094 | 0.00000 | 0.00000 | ||
| 311 | 2006.12.05 00:29 | modify | 104 | 0.01 | 2.26094 | 2.27057 | 2.25807 | ||
| 312 | 2006.12.05 02:00 | close | 104 | 0.01 | 2.25923 | 2.27057 | 2.25807 | 1.28 | 355.37 |
| 313 | 2006.12.06 00:18 | sell | 105 | 0.01 | 2.25441 | 0.00000 | 0.00000 | ||
| 314 | 2006.12.06 00:19 | modify | 105 | 0.01 | 2.25441 | 2.26473 | 2.25223 | ||
| 315 | 2006.12.06 02:29 | close | 105 | 0.01 | 2.25390 | 2.26473 | 2.25223 | 0.39 | 355.76 |
| 316 | 2006.12.07 23:19 | sell | 106 | 0.01 | 2.25684 | 0.00000 | 0.00000 | ||
| 317 | 2006.12.07 23:20 | modify | 106 | 0.01 | 2.25684 | 2.26661 | 2.25411 | ||
| 318 | 2006.12.08 03:13 | close | 106 | 0.01 | 2.25586 | 2.26661 | 2.25411 | 0.74 | 356.50 |
| 319 | 2006.12.13 00:26 | sell | 107 | 0.01 | 2.27166 | 0.00000 | 0.00000 | ||
| 320 | 2006.12.13 00:27 | modify | 107 | 0.01 | 2.27166 | 2.28139 | 2.26889 | ||
| 321 | 2006.12.13 01:35 | close | 107 | 0.01 | 2.27055 | 2.28139 | 2.26889 | 0.83 | 357.33 |
| 322 | 2006.12.15 23:46 | sell | 108 | 0.01 | 2.25949 | 0.00000 | 0.00000 | ||
| 323 | 2006.12.15 23:47 | modify | 108 | 0.01 | 2.25949 | 2.26977 | 2.25727 | ||
| 324 | 2006.12.18 04:28 | close | 108 | 0.01 | 2.26094 | 2.26977 | 2.25727 | -1.08 | 356.25 |
| 325 | 2006.12.20 00:12 | sell | 109 | 0.01 | 2.27128 | 0.00000 | 0.00000 | ||
| 326 | 2006.12.20 00:13 | modify | 109 | 0.01 | 2.27128 | 2.28104 | 2.26854 | ||
| 327 | 2006.12.20 07:00 | close | 109 | 0.01 | 2.27354 | 2.28104 | 2.26854 | -1.69 | 354.56 |
| 328 | 2006.12.26 23:04 | buy | 110 | 0.01 | 2.26660 | 0.00000 | 0.00000 | ||
| 329 | 2006.12.26 23:05 | modify | 110 | 0.01 | 2.26660 | 2.25677 | 2.26927 | ||
| 330 | 2006.12.27 00:11 | close | 110 | 0.01 | 2.26922 | 2.25677 | 2.26927 | 1.88 | 356.44 |
| 331 | 2006.12.28 00:17 | sell | 111 | 0.01 | 2.27519 | 0.00000 | 0.00000 | ||
| 332 | 2006.12.28 00:18 | modify | 111 | 0.01 | 2.27519 | 2.28500 | 2.27250 | ||
| 333 | 2006.12.28 01:58 | close | 111 | 0.01 | 2.27282 | 2.28500 | 2.27250 | 1.77 | 358.21 |
| 334 | 2006.12.29 23:43 | sell | 112 | 0.01 | 2.28423 | 0.00000 | 0.00000 | ||
| 335 | 2006.12.29 23:44 | modify | 112 | 0.01 | 2.28423 | 2.29410 | 2.28160 | ||
| 336 | 2007.01.02 10:26 | s/l | 112 | 0.01 | 2.29416 | 2.29410 | 2.28160 | -7.45 | 350.76 |
| 337 | 2007.01.10 00:13 | sell | 113 | 0.01 | 2.28321 | 0.00000 | 0.00000 | ||
| 338 | 2007.01.10 00:14 | modify | 113 | 0.01 | 2.28321 | 2.29308 | 2.28058 | ||
| 339 | 2007.01.10 02:03 | close | 113 | 0.01 | 2.28062 | 2.29308 | 2.28058 | 1.94 | 352.70 |
| 340 | 2007.01.11 00:13 | buy | 114 | 0.01 | 2.26853 | 0.00000 | 0.00000 | ||
| 341 | 2007.01.11 00:14 | modify | 114 | 0.01 | 2.26853 | 2.25839 | 2.27089 | ||
| 342 | 2007.01.11 02:05 | close | 114 | 0.01 | 2.26850 | 2.25839 | 2.27089 | -0.02 | 352.68 |
| 343 | 2007.01.12 23:06 | buy | 115 | 0.01 | 2.28860 | 0.00000 | 0.00000 | ||
| 344 | 2007.01.12 23:07 | modify | 115 | 0.01 | 2.28860 | 2.27888 | 2.29138 | ||
| 345 | 2007.01.12 23:56 | t/p | 115 | 0.01 | 2.29138 | 2.27888 | 2.29138 | 2.09 | 354.77 |
| 346 | 2007.01.23 00:23 | buy | 116 | 0.01 | 2.33478 | 0.00000 | 0.00000 | ||
| 347 | 2007.01.23 00:24 | modify | 116 | 0.01 | 2.33478 | 2.32480 | 2.33730 | ||
| 348 | 2007.01.23 02:13 | close | 116 | 0.01 | 2.33583 | 2.32480 | 2.33730 | 0.78 | 355.55 |
| 349 | 2007.01.24 00:26 | buy | 117 | 0.01 | 2.33780 | 0.00000 | 0.00000 | ||
| 350 | 2007.01.24 00:27 | modify | 117 | 0.01 | 2.33780 | 2.32794 | 2.34044 | ||
| 351 | 2007.01.24 00:33 | close | 117 | 0.01 | 2.33870 | 2.32794 | 2.34044 | 0.67 | 356.22 |
| 352 | 2007.01.25 23:09 | sell | 118 | 0.01 | 2.32260 | 0.00000 | 0.00000 | ||
| 353 | 2007.01.25 23:10 | modify | 118 | 0.01 | 2.32260 | 2.33233 | 2.31983 | ||
| 354 | 2007.01.26 01:02 | close | 118 | 0.01 | 2.32248 | 2.33233 | 2.31983 | 0.09 | 356.30 |
| 355 | 2007.01.29 23:38 | sell | 119 | 0.01 | 2.31823 | 0.00000 | 0.00000 | ||
| 356 | 2007.01.29 23:39 | modify | 119 | 0.01 | 2.31823 | 2.32845 | 2.31595 | ||
| 357 | 2007.01.30 02:45 | close | 119 | 0.01 | 2.31791 | 2.32845 | 2.31595 | 0.24 | 356.54 |
| 358 | 2007.02.05 00:11 | buy | 120 | 0.01 | 2.32762 | 0.00000 | 0.00000 | ||
| 359 | 2007.02.05 00:12 | modify | 120 | 0.01 | 2.32762 | 2.31733 | 2.32983 | ||
| 360 | 2007.02.05 02:08 | close | 120 | 0.01 | 2.32781 | 2.31733 | 2.32983 | 0.15 | 356.69 |
| 361 | 2007.02.05 23:05 | sell | 121 | 0.01 | 2.31765 | 0.00000 | 0.00000 | ||
| 362 | 2007.02.05 23:06 | modify | 121 | 0.01 | 2.31765 | 2.32781 | 2.31531 | ||
| 363 | 2007.02.06 01:16 | close | 121 | 0.01 | 2.31649 | 2.32781 | 2.31531 | 0.87 | 357.55 |
| 364 | 2007.02.08 00:20 | buy | 122 | 0.01 | 2.33254 | 0.00000 | 0.00000 | ||
| 365 | 2007.02.08 00:21 | modify | 122 | 0.01 | 2.33254 | 2.32285 | 2.33535 | ||
| 366 | 2007.02.08 00:49 | close | 122 | 0.01 | 2.33452 | 2.32285 | 2.33535 | 1.48 | 359.03 |
| 367 | 2007.02.08 23:51 | sell | 123 | 0.01 | 2.31680 | 0.00000 | 0.00000 | ||
| 368 | 2007.02.08 23:52 | modify | 123 | 0.01 | 2.31680 | 2.32658 | 2.31408 | ||
| 369 | 2007.02.09 02:48 | close | 123 | 0.01 | 2.31554 | 2.32658 | 2.31408 | 0.95 | 359.98 |
| 370 | 2007.02.13 00:41 | buy | 124 | 0.01 | 2.28746 | 0.00000 | 0.00000 | ||
| 371 | 2007.02.13 00:42 | modify | 124 | 0.01 | 2.28746 | 2.27716 | 2.28966 | ||
| 372 | 2007.02.13 01:07 | close | 124 | 0.01 | 2.28900 | 2.27716 | 2.28966 | 1.15 | 361.13 |
| 373 | 2007.02.13 23:28 | sell | 125 | 0.01 | 2.27144 | 0.00000 | 0.00000 | ||
| 374 | 2007.02.13 23:29 | modify | 125 | 0.01 | 2.27144 | 2.28061 | 2.26811 | ||
| 375 | 2007.02.14 05:19 | close | 125 | 0.01 | 2.27155 | 2.28061 | 2.26811 | -0.08 | 361.04 |
| 376 | 2007.02.15 23:09 | buy | 126 | 0.01 | 2.27100 | 0.00000 | 0.00000 | ||
| 377 | 2007.02.15 23:10 | modify | 126 | 0.01 | 2.27100 | 2.26090 | 2.27340 | ||
| 378 | 2007.02.16 01:32 | close | 126 | 0.01 | 2.26878 | 2.26090 | 2.27340 | -1.74 | 359.30 |
| 379 | 2007.02.19 00:11 | sell | 127 | 0.01 | 2.27596 | 0.00000 | 0.00000 | ||
| 380 | 2007.02.19 00:12 | modify | 127 | 0.01 | 2.27596 | 2.28602 | 2.27352 | ||
| 381 | 2007.02.19 01:12 | t/p | 127 | 0.01 | 2.27356 | 2.28602 | 2.27352 | 1.79 | 361.09 |
| 382 | 2007.02.20 23:09 | buy | 128 | 0.01 | 2.28856 | 0.00000 | 0.00000 | ||
| 383 | 2007.02.20 23:10 | modify | 128 | 0.01 | 2.28856 | 2.27836 | 2.29086 | ||
| 384 | 2007.02.21 02:31 | close | 128 | 0.01 | 2.28861 | 2.27836 | 2.29086 | -0.04 | 361.06 |
| 385 | 2007.02.22 23:50 | sell | 129 | 0.01 | 2.27254 | 0.00000 | 0.00000 | ||
| 386 | 2007.02.22 23:51 | modify | 129 | 0.01 | 2.27254 | 2.28268 | 2.27018 | ||
| 387 | 2007.02.23 02:14 | close | 129 | 0.01 | 2.27295 | 2.28268 | 2.27018 | -0.31 | 360.74 |
| 388 | 2007.02.27 00:52 | sell | 130 | 0.01 | 2.27983 | 0.00000 | 0.00000 | ||
| 389 | 2007.02.27 00:53 | modify | 130 | 0.01 | 2.27983 | 2.28929 | 2.27679 | ||
| 390 | 2007.02.27 01:01 | close | 130 | 0.01 | 2.27794 | 2.28929 | 2.27679 | 1.41 | 362.15 |
| 391 | 2007.02.28 00:44 | sell | 131 | 0.01 | 2.29038 | 0.00000 | 0.00000 | ||
| 392 | 2007.02.28 00:45 | modify | 131 | 0.01 | 2.29038 | 2.30021 | 2.28771 | ||
| 393 | 2007.02.28 05:00 | close | 131 | 0.01 | 2.29132 | 2.30021 | 2.28771 | -0.71 | 361.44 |
| 394 | 2007.03.02 00:16 | buy | 132 | 0.01 | 2.29333 | 0.00000 | 0.00000 | ||
| 395 | 2007.03.02 00:17 | modify | 132 | 0.01 | 2.29333 | 2.28370 | 2.29620 | ||
| 396 | 2007.03.02 01:13 | t/p | 132 | 0.01 | 2.29629 | 2.28370 | 2.29620 | 2.21 | 363.65 |
| 397 | 2007.03.05 00:14 | sell | 133 | 0.01 | 2.33546 | 0.00000 | 0.00000 | ||
| 398 | 2007.03.05 00:15 | modify | 133 | 0.01 | 2.33546 | 2.34466 | 2.33216 | ||
| 399 | 2007.03.05 00:21 | close | 133 | 0.01 | 2.33254 | 2.34466 | 2.33216 | 2.19 | 365.84 |
| 400 | 2007.03.05 00:21 | sell | 134 | 0.01 | 2.33213 | 0.00000 | 0.00000 | ||
| 401 | 2007.03.05 00:22 | modify | 134 | 0.01 | 2.33213 | 2.34115 | 2.32865 | ||
| 402 | 2007.03.05 00:27 | close | 134 | 0.01 | 2.32884 | 2.34115 | 2.32865 | 2.47 | 368.31 |
| 403 | 2007.03.05 00:27 | sell | 135 | 0.01 | 2.32845 | 0.00000 | 0.00000 | ||
| 404 | 2007.03.05 00:28 | modify | 135 | 0.01 | 2.32845 | 2.33761 | 2.32511 | ||
| 405 | 2007.03.05 00:32 | close | 135 | 0.01 | 2.32549 | 2.33761 | 2.32511 | 2.22 | 370.53 |
| 406 | 2007.03.05 23:33 | buy | 136 | 0.01 | 2.26746 | 0.00000 | 0.00000 | ||
| 407 | 2007.03.05 23:34 | modify | 136 | 0.01 | 2.26746 | 2.25724 | 2.26974 | ||
| 408 | 2007.03.06 02:12 | close | 136 | 0.01 | 2.26881 | 2.25724 | 2.26974 | 0.93 | 371.46 |
| 409 | 2007.03.07 00:36 | sell | 137 | 0.01 | 2.27332 | 0.00000 | 0.00000 | ||
| 410 | 2007.03.07 00:37 | modify | 137 | 0.01 | 2.27332 | 2.28344 | 2.27094 | ||
| 411 | 2007.03.07 03:09 | close | 137 | 0.01 | 2.27431 | 2.28344 | 2.27094 | -0.74 | 370.72 |
| 412 | 2007.03.08 00:38 | buy | 138 | 0.01 | 2.27508 | 0.00000 | 0.00000 | ||
| 413 | 2007.03.08 00:39 | modify | 138 | 0.01 | 2.27508 | 2.26480 | 2.27730 | ||
| 414 | 2007.03.08 03:09 | close | 138 | 0.01 | 2.27388 | 2.26480 | 2.27730 | -0.90 | 369.82 |
| 415 | 2007.03.08 23:12 | buy | 139 | 0.01 | 2.27614 | 0.00000 | 0.00000 | ||
| 416 | 2007.03.08 23:13 | modify | 139 | 0.01 | 2.27614 | 2.26598 | 2.27848 | ||
| 417 | 2007.03.09 00:49 | close | 139 | 0.01 | 2.27639 | 2.26598 | 2.27848 | 0.11 | 369.93 |
| 418 | 2007.03.12 00:28 | sell | 140 | 0.01 | 2.26611 | 0.00000 | 0.00000 | ||
| 419 | 2007.03.12 00:29 | modify | 140 | 0.01 | 2.26611 | 2.27633 | 2.26383 | ||
| 420 | 2007.03.12 02:46 | close | 140 | 0.01 | 2.26627 | 2.27633 | 2.26383 | -0.12 | 369.81 |
| 421 | 2007.03.12 23:03 | sell | 141 | 0.01 | 2.26437 | 0.00000 | 0.00000 | ||
| 422 | 2007.03.12 23:04 | modify | 141 | 0.01 | 2.26437 | 2.27440 | 2.26190 | ||
| 423 | 2007.03.13 00:32 | t/p | 141 | 0.01 | 2.26199 | 2.27440 | 2.26190 | 1.79 | 371.60 |
| 424 | 2007.03.14 00:38 | buy | 142 | 0.01 | 2.26282 | 0.00000 | 0.00000 | ||
| 425 | 2007.03.14 00:39 | modify | 142 | 0.01 | 2.26282 | 2.25361 | 2.26611 | ||
| 426 | 2007.03.14 02:30 | close | 142 | 0.01 | 2.26491 | 2.25361 | 2.26611 | 1.57 | 373.17 |
| 427 | 2007.03.15 00:51 | buy | 143 | 0.01 | 2.27401 | 0.00000 | 0.00000 | ||
| 428 | 2007.03.15 00:52 | modify | 143 | 0.01 | 2.27401 | 2.26387 | 2.27637 | ||
| 429 | 2007.03.15 01:39 | t/p | 143 | 0.01 | 2.27634 | 2.26387 | 2.27637 | 1.75 | 374.92 |
| 430 | 2007.03.18 23:09 | sell | 144 | 0.01 | 2.28432 | 0.00000 | 0.00000 | ||
| 431 | 2007.03.18 23:10 | modify | 144 | 0.01 | 2.28432 | 2.29452 | 2.28202 | ||
| 432 | 2007.03.19 01:00 | close | 144 | 0.01 | 2.28296 | 2.29452 | 2.28202 | 1.02 | 375.93 |
| 433 | 2007.03.20 00:49 | buy | 145 | 0.01 | 2.28632 | 0.00000 | 0.00000 | ||
| 434 | 2007.03.20 00:50 | modify | 145 | 0.01 | 2.28632 | 2.27655 | 2.28905 | ||
| 435 | 2007.03.20 01:57 | t/p | 145 | 0.01 | 2.28911 | 2.27655 | 2.28905 | 2.09 | 378.02 |
| 436 | 2007.03.26 00:25 | buy | 146 | 0.01 | 2.27473 | 0.00000 | 0.00000 | ||
| 437 | 2007.03.26 00:26 | modify | 146 | 0.01 | 2.27473 | 2.26480 | 2.27730 | ||
| 438 | 2007.03.26 02:10 | close | 146 | 0.01 | 2.27576 | 2.26480 | 2.27730 | 0.78 | 378.80 |
| 439 | 2007.03.26 23:04 | buy | 147 | 0.01 | 2.28660 | 0.00000 | 0.00000 | ||
| 440 | 2007.03.26 23:05 | modify | 147 | 0.01 | 2.28660 | 2.27686 | 2.28936 | ||
| 441 | 2007.03.27 05:26 | close | 147 | 0.01 | 2.28604 | 2.27686 | 2.28936 | -0.50 | 378.30 |
| 442 | 2007.03.28 00:39 | buy | 148 | 0.01 | 2.27312 | 0.00000 | 0.00000 | ||
| 443 | 2007.03.28 00:40 | modify | 148 | 0.01 | 2.27312 | 2.26322 | 2.27572 | ||
| 444 | 2007.03.28 01:29 | close | 148 | 0.01 | 2.27493 | 2.26322 | 2.27572 | 1.35 | 379.65 |
| 445 | 2007.03.30 00:25 | sell | 149 | 0.01 | 2.27418 | 0.00000 | 0.00000 | ||
| 446 | 2007.03.30 00:26 | modify | 149 | 0.01 | 2.27418 | 2.28392 | 2.27142 | ||
| 447 | 2007.03.30 02:21 | close | 149 | 0.01 | 2.27338 | 2.28392 | 2.27142 | 0.60 | 380.25 |
| 448 | 2007.04.03 23:25 | buy | 150 | 0.01 | 2.28775 | 0.00000 | 0.00000 | ||
| 449 | 2007.04.03 23:26 | modify | 150 | 0.01 | 2.28775 | 2.27795 | 2.29045 | ||
| 450 | 2007.04.04 03:48 | close | 150 | 0.01 | 2.28727 | 2.27795 | 2.29045 | -0.44 | 379.81 |
| 451 | 2007.04.05 23:49 | sell | 151 | 0.01 | 2.26809 | 0.00000 | 0.00000 | ||
| 452 | 2007.04.05 23:50 | modify | 151 | 0.01 | 2.26809 | 2.27786 | 2.26536 | ||
| 453 | 2007.04.06 01:38 | close | 151 | 0.01 | 2.26712 | 2.27786 | 2.26536 | 0.73 | 380.54 |
| 454 | 2007.04.09 23:06 | sell | 152 | 0.01 | 2.26139 | 0.00000 | 0.00000 | ||
| 455 | 2007.04.09 23:07 | modify | 152 | 0.01 | 2.26139 | 2.27139 | 2.25889 | ||
| 456 | 2007.04.10 01:32 | close | 152 | 0.01 | 2.26096 | 2.27139 | 2.25889 | 0.32 | 380.85 |
| 457 | 2007.04.13 23:19 | sell | 153 | 0.01 | 2.26007 | 0.00000 | 0.00000 | ||
| 458 | 2007.04.13 23:20 | modify | 153 | 0.01 | 2.26007 | 2.27040 | 2.25790 | ||
| 459 | 2007.04.16 00:02 | t/p | 153 | 0.01 | 2.25787 | 2.27040 | 2.25790 | 1.64 | 382.49 |
| 460 | 2007.04.16 00:13 | buy | 154 | 0.01 | 2.25658 | 0.00000 | 0.00000 | ||
| 461 | 2007.04.16 00:14 | modify | 154 | 0.01 | 2.25658 | 2.24674 | 2.25924 | ||
| 462 | 2007.04.16 01:42 | t/p | 154 | 0.01 | 2.25927 | 2.24674 | 2.25924 | 2.01 | 384.50 |
| 463 | 2007.04.18 00:39 | sell | 155 | 0.01 | 2.27041 | 0.00000 | 0.00000 | ||
| 464 | 2007.04.18 00:40 | modify | 155 | 0.01 | 2.27041 | 2.28049 | 2.26799 | ||
| 465 | 2007.04.18 02:51 | close | 155 | 0.01 | 2.26993 | 2.28049 | 2.26799 | 0.36 | 384.86 |
| 466 | 2007.04.24 00:19 | buy | 156 | 0.01 | 2.24286 | 0.00000 | 0.00000 | ||
| 467 | 2007.04.24 00:20 | modify | 156 | 0.01 | 2.24286 | 2.23260 | 2.24510 | ||
| 468 | 2007.04.24 02:02 | close | 156 | 0.01 | 2.24446 | 2.23260 | 2.24510 | 1.20 | 386.06 |
| 469 | 2007.04.25 00:37 | buy | 157 | 0.01 | 2.24399 | 0.00000 | 0.00000 | ||
| 470 | 2007.04.25 00:38 | modify | 157 | 0.01 | 2.24399 | 2.23395 | 2.24645 | ||
| 471 | 2007.04.25 02:10 | close | 157 | 0.01 | 2.24546 | 2.23395 | 2.24645 | 1.10 | 387.16 |
| 472 | 2007.04.27 00:27 | sell | 158 | 0.01 | 2.23382 | 0.00000 | 0.00000 | ||
| 473 | 2007.04.27 00:28 | modify | 158 | 0.01 | 2.23382 | 2.24364 | 2.23114 | ||
| 474 | 2007.04.27 02:17 | close | 158 | 0.01 | 2.23349 | 2.24364 | 2.23114 | 0.25 | 387.41 |
| 475 | 2007.04.30 00:28 | buy | 159 | 0.01 | 2.22515 | 0.00000 | 0.00000 | ||
| 476 | 2007.04.30 00:29 | modify | 159 | 0.01 | 2.22515 | 2.21551 | 2.22801 | ||
| 477 | 2007.04.30 05:24 | close | 159 | 0.01 | 2.22640 | 2.21551 | 2.22801 | 0.93 | 388.34 |
| 478 | 2007.04.30 23:24 | sell | 160 | 0.01 | 2.21927 | 0.00000 | 0.00000 | ||
| 479 | 2007.04.30 23:25 | modify | 160 | 0.01 | 2.21927 | 2.22944 | 2.21694 | ||
| 480 | 2007.05.01 00:16 | close | 160 | 0.01 | 2.21796 | 2.22944 | 2.21694 | 0.98 | 389.32 |
| 481 | 2007.05.03 00:35 | buy | 161 | 0.01 | 2.20178 | 0.00000 | 0.00000 | ||
| 482 | 2007.05.03 00:36 | modify | 161 | 0.01 | 2.20178 | 2.19186 | 2.20436 | ||
| 483 | 2007.05.03 01:55 | t/p | 161 | 0.01 | 2.20444 | 2.19186 | 2.20436 | 1.99 | 391.31 |
| 484 | 2007.05.09 00:37 | sell | 162 | 0.01 | 2.19922 | 0.00000 | 0.00000 | ||
| 485 | 2007.05.09 00:38 | modify | 162 | 0.01 | 2.19922 | 2.20969 | 2.19719 | ||
| 486 | 2007.05.09 03:02 | close | 162 | 0.01 | 2.19870 | 2.20969 | 2.19719 | 0.39 | 391.70 |
| 487 | 2007.05.10 23:27 | sell | 163 | 0.01 | 2.19899 | 0.00000 | 0.00000 | ||
| 488 | 2007.05.10 23:28 | modify | 163 | 0.01 | 2.19899 | 2.20881 | 2.19631 | ||
| 489 | 2007.05.11 00:56 | close | 163 | 0.01 | 2.19871 | 2.20881 | 2.19631 | 0.21 | 391.90 |
| 490 | 2007.05.11 23:10 | buy | 164 | 0.01 | 2.20180 | 0.00000 | 0.00000 | ||
| 491 | 2007.05.11 23:11 | modify | 164 | 0.01 | 2.20180 | 2.19193 | 2.20443 | ||
| 492 | 2007.05.14 01:15 | close | 164 | 0.01 | 2.20269 | 2.19193 | 2.20443 | 0.59 | 392.49 |
| 493 | 2007.05.15 00:13 | buy | 165 | 0.01 | 2.18818 | 0.00000 | 0.00000 | ||
| 494 | 2007.05.15 00:14 | modify | 165 | 0.01 | 2.18818 | 2.17830 | 2.19080 | ||
| 495 | 2007.05.15 02:01 | close | 165 | 0.01 | 2.18856 | 2.17830 | 2.19080 | 0.29 | 392.78 |
| 496 | 2007.05.17 23:49 | sell | 166 | 0.01 | 2.17024 | 0.00000 | 0.00000 | ||
| 497 | 2007.05.17 23:50 | modify | 166 | 0.01 | 2.17024 | 2.18048 | 2.16798 | ||
| 498 | 2007.05.18 02:10 | close | 166 | 0.01 | 2.17104 | 2.18048 | 2.16798 | -0.60 | 392.18 |
| 499 | 2007.05.18 23:50 | buy | 167 | 0.01 | 2.14973 | 0.00000 | 0.00000 | ||
| 500 | 2007.05.18 23:51 | modify | 167 | 0.01 | 2.14973 | 2.13982 | 2.15232 | ||
| 501 | 2007.05.21 02:55 | close | 167 | 0.01 | 2.15156 | 2.13982 | 2.15232 | 1.29 | 393.47 |
| 502 | 2007.05.21 23:43 | sell | 168 | 0.01 | 2.13865 | 0.00000 | 0.00000 | ||
| 503 | 2007.05.21 23:44 | modify | 168 | 0.01 | 2.13865 | 2.14837 | 2.13587 | ||
| 504 | 2007.05.22 00:15 | close | 168 | 0.01 | 2.13724 | 2.14837 | 2.13587 | 1.06 | 394.52 |
| 505 | 2007.05.22 00:28 | buy | 169 | 0.01 | 2.13656 | 0.00000 | 0.00000 | ||
| 506 | 2007.05.22 00:29 | modify | 169 | 0.01 | 2.13656 | 2.12691 | 2.13941 | ||
| 507 | 2007.05.22 01:32 | close | 169 | 0.01 | 2.13898 | 2.12691 | 2.13941 | 1.81 | 396.33 |
| 508 | 2007.05.22 23:36 | sell | 170 | 0.01 | 2.14554 | 0.00000 | 0.00000 | ||
| 509 | 2007.05.22 23:37 | modify | 170 | 0.01 | 2.14554 | 2.15574 | 2.14324 | ||
| 510 | 2007.05.23 03:15 | close | 170 | 0.01 | 2.14618 | 2.15574 | 2.14324 | -0.48 | 395.85 |
| 511 | 2007.05.24 00:56 | sell | 171 | 0.01 | 2.15079 | 0.00000 | 0.00000 | ||
| 512 | 2007.05.24 00:57 | modify | 171 | 0.01 | 2.15079 | 2.16063 | 2.14813 | ||
| 513 | 2007.05.24 03:12 | close | 171 | 0.01 | 2.15094 | 2.16063 | 2.14813 | -0.11 | 395.74 |
| 514 | 2007.05.24 23:54 | buy | 172 | 0.01 | 2.15081 | 0.00000 | 0.00000 | ||
| 515 | 2007.05.25 00:11 | modify | 172 | 0.01 | 2.15081 | 2.14161 | 2.15411 | ||
| 516 | 2007.05.25 01:17 | close | 172 | 0.01 | 2.15227 | 2.14161 | 2.15411 | 1.01 | 396.75 |
| 517 | 2007.05.29 00:46 | buy | 173 | 0.01 | 2.14119 | 0.00000 | 0.00000 | ||
| 518 | 2007.05.29 00:47 | modify | 173 | 0.01 | 2.14119 | 2.13111 | 2.14361 | ||
| 519 | 2007.05.29 04:00 | close | 173 | 0.01 | 2.14124 | 2.13111 | 2.14361 | 0.03 | 396.78 |
| 520 | 2007.05.29 23:11 | sell | 174 | 0.01 | 2.12623 | 0.00000 | 0.00000 | ||
| 521 | 2007.05.29 23:12 | modify | 174 | 0.01 | 2.12623 | 2.13622 | 2.12372 | ||
| 522 | 2007.05.30 01:18 | close | 174 | 0.01 | 2.12642 | 2.13622 | 2.12372 | -0.14 | 396.63 |
| 523 | 2007.05.31 23:25 | buy | 175 | 0.01 | 2.11615 | 0.00000 | 0.00000 | ||
| 524 | 2007.05.31 23:26 | modify | 175 | 0.01 | 2.11615 | 2.10623 | 2.11873 | ||
| 525 | 2007.06.01 00:13 | close | 175 | 0.01 | 2.11847 | 2.10623 | 2.11873 | 1.66 | 398.30 |
| 526 | 2007.06.01 00:28 | sell | 176 | 0.01 | 2.11950 | 0.00000 | 0.00000 | ||
| 527 | 2007.06.01 00:29 | modify | 176 | 0.01 | 2.11950 | 2.12953 | 2.11703 | ||
| 528 | 2007.06.01 02:17 | close | 176 | 0.01 | 2.11777 | 2.12953 | 2.11703 | 1.30 | 399.60 |
| 529 | 2007.06.05 00:56 | buy | 177 | 0.01 | 2.10588 | 0.00000 | 0.00000 | ||
| 530 | 2007.06.05 00:57 | modify | 177 | 0.01 | 2.10588 | 2.09582 | 2.10832 | ||
| 531 | 2007.06.05 03:04 | close | 177 | 0.01 | 2.10822 | 2.09582 | 2.10832 | 1.75 | 401.35 |
| 532 | 2007.06.05 23:54 | sell | 178 | 0.01 | 2.11941 | 0.00000 | 0.00000 | ||
| 533 | 2007.06.06 00:11 | modify | 178 | 0.01 | 2.11941 | 2.12923 | 2.11673 | ||
| 534 | 2007.06.06 01:31 | close | 178 | 0.01 | 2.11806 | 2.12923 | 2.11673 | 1.01 | 402.35 |
| 535 | 2007.06.07 00:26 | buy | 179 | 0.01 | 2.10735 | 0.00000 | 0.00000 | ||
| 536 | 2007.06.07 00:27 | modify | 179 | 0.01 | 2.10735 | 2.09746 | 2.10996 | ||
| 537 | 2007.06.07 02:23 | close | 179 | 0.01 | 2.10913 | 2.09746 | 2.10996 | 1.33 | 403.68 |
| 538 | 2007.06.08 00:20 | sell | 180 | 0.01 | 2.10828 | 0.00000 | 0.00000 | ||
| 539 | 2007.06.08 00:21 | modify | 180 | 0.01 | 2.10828 | 2.11891 | 2.10641 | ||
| 540 | 2007.06.08 00:57 | t/p | 180 | 0.01 | 2.10644 | 2.11891 | 2.10641 | 1.38 | 405.06 |
| 541 | 2007.06.08 23:50 | sell | 181 | 0.01 | 2.08841 | 0.00000 | 0.00000 | ||
| 542 | 2007.06.08 23:51 | modify | 181 | 0.01 | 2.08841 | 2.09845 | 2.08595 | ||
| 543 | 2007.06.11 01:48 | close | 181 | 0.01 | 2.08844 | 2.09845 | 2.08595 | -0.02 | 405.04 |
| 544 | 2007.06.12 00:13 | buy | 182 | 0.01 | 2.08687 | 0.00000 | 0.00000 | ||
| 545 | 2007.06.12 00:14 | modify | 182 | 0.01 | 2.08687 | 2.07676 | 2.08926 | ||
| 546 | 2007.06.12 03:37 | close | 182 | 0.01 | 2.08698 | 2.07676 | 2.08926 | 0.08 | 405.12 |
| 547 | 2007.06.14 00:29 | sell | 183 | 0.01 | 2.10471 | 0.00000 | 0.00000 | ||
| 548 | 2007.06.14 00:30 | modify | 183 | 0.01 | 2.10471 | 2.11474 | 2.10224 | ||
| 549 | 2007.06.14 03:51 | close | 183 | 0.01 | 2.10530 | 2.11474 | 2.10224 | -0.44 | 404.68 |
| 550 | 2007.06.19 23:54 | buy | 184 | 0.01 | 2.11148 | 0.00000 | 0.00000 | ||
| 551 | 2007.06.20 00:11 | modify | 184 | 0.01 | 2.11148 | 2.10286 | 2.11536 | ||
| 552 | 2007.06.20 02:52 | close | 184 | 0.01 | 2.11204 | 2.10286 | 2.11536 | 0.34 | 405.02 |
| 553 | 2007.06.26 00:13 | buy | 185 | 0.01 | 2.13722 | 0.00000 | 0.00000 | ||
| 554 | 2007.06.26 00:14 | modify | 185 | 0.01 | 2.13722 | 2.12691 | 2.13941 | ||
| 555 | 2007.06.26 01:33 | close | 185 | 0.01 | 2.13844 | 2.12691 | 2.13941 | 0.92 | 405.94 |
| 556 | 2007.06.28 00:28 | sell | 186 | 0.01 | 2.14102 | 0.00000 | 0.00000 | ||
| 557 | 2007.06.28 00:29 | modify | 186 | 0.01 | 2.14102 | 2.15114 | 2.13864 | ||
| 558 | 2007.06.28 01:22 | t/p | 186 | 0.01 | 2.13858 | 2.15114 | 2.13864 | 1.83 | 407.77 |
| 559 | 2007.07.02 23:11 | sell | 187 | 0.01 | 2.12972 | 0.00000 | 0.00000 | ||
| 560 | 2007.07.02 23:12 | modify | 187 | 0.01 | 2.12972 | 2.13962 | 2.12712 | ||
| 561 | 2007.07.03 01:19 | close | 187 | 0.01 | 2.12862 | 2.13962 | 2.12712 | 0.82 | 408.58 |
| 562 | 2007.07.05 23:54 | buy | 188 | 0.01 | 2.12436 | 0.00000 | 0.00000 | ||
| 563 | 2007.07.06 00:11 | modify | 188 | 0.01 | 2.12436 | 2.11456 | 2.12706 | ||
| 564 | 2007.07.06 01:46 | close | 188 | 0.01 | 2.12483 | 2.11456 | 2.12706 | 0.28 | 408.86 |
| 565 | 2007.07.10 00:55 | buy | 189 | 0.01 | 2.11313 | 0.00000 | 0.00000 | ||
| 566 | 2007.07.10 00:56 | modify | 189 | 0.01 | 2.11313 | 2.10383 | 2.11633 | ||
| 567 | 2007.07.10 02:31 | close | 189 | 0.01 | 2.11431 | 2.10383 | 2.11633 | 0.89 | 409.75 |
| 568 | 2007.07.10 23:27 | sell | 190 | 0.01 | 2.13217 | 0.00000 | 0.00000 | ||
| 569 | 2007.07.10 23:28 | modify | 190 | 0.01 | 2.13217 | 2.14269 | 2.13019 | ||
| 570 | 2007.07.11 02:37 | close | 190 | 0.01 | 2.13727 | 2.14269 | 2.13019 | -3.82 | 405.93 |
| 571 | 2007.07.16 23:40 | sell | 191 | 0.01 | 2.12476 | 0.00000 | 0.00000 | ||
| 572 | 2007.07.16 23:41 | modify | 191 | 0.01 | 2.12476 | 2.13465 | 2.12215 | ||
| 573 | 2007.07.17 01:09 | close | 191 | 0.01 | 2.12483 | 2.13465 | 2.12215 | -0.05 | 405.87 |
| 574 | 2007.07.20 00:27 | sell | 192 | 0.01 | 2.13776 | 0.00000 | 0.00000 | ||
| 575 | 2007.07.20 00:28 | modify | 192 | 0.01 | 2.13776 | 2.14778 | 2.13528 | ||
| 576 | 2007.07.20 01:53 | close | 192 | 0.01 | 2.13754 | 2.14778 | 2.13528 | 0.16 | 406.03 |
| 577 | 2007.07.20 23:11 | sell | 193 | 0.01 | 2.15492 | 0.00000 | 0.00000 | ||
| 578 | 2007.07.20 23:12 | modify | 193 | 0.01 | 2.15492 | 2.16473 | 2.15223 | ||
| 579 | 2007.07.23 02:18 | close | 193 | 0.01 | 2.15351 | 2.16473 | 2.15223 | 1.06 | 407.09 |
| 580 | 2007.07.25 00:49 | sell | 194 | 0.01 | 2.13825 | 0.00000 | 0.00000 | ||
| 581 | 2007.07.25 00:50 | modify | 194 | 0.01 | 2.13825 | 2.14810 | 2.13560 | ||
| 582 | 2007.07.25 02:51 | close | 194 | 0.01 | 2.13693 | 2.14810 | 2.13560 | 0.99 | 408.08 |
| 583 | 2007.07.26 00:28 | sell | 195 | 0.01 | 2.14149 | 0.00000 | 0.00000 | ||
| 584 | 2007.07.26 00:29 | modify | 195 | 0.01 | 2.14149 | 2.15148 | 2.13898 | ||
| 585 | 2007.07.26 00:56 | t/p | 195 | 0.01 | 2.13904 | 2.15148 | 2.13898 | 1.83 | 409.91 |
| 586 | 2007.07.27 00:35 | sell | 196 | 0.01 | 2.16111 | 0.00000 | 0.00000 | ||
| 587 | 2007.07.27 00:36 | modify | 196 | 0.01 | 2.16111 | 2.17109 | 2.15859 | ||
| 588 | 2007.07.27 01:48 | close | 196 | 0.01 | 2.15877 | 2.17109 | 2.15859 | 1.76 | 411.67 |
| 589 | 2007.07.27 23:19 | sell | 197 | 0.01 | 2.15324 | 0.00000 | 0.00000 | ||
| 590 | 2007.07.27 23:20 | modify | 197 | 0.01 | 2.15324 | 2.16283 | 2.15033 | ||
| 591 | 2007.07.30 00:53 | close | 197 | 0.01 | 2.15076 | 2.16283 | 2.15033 | 1.85 | 413.51 |
| 592 | 2007.08.01 00:26 | buy | 198 | 0.01 | 2.16443 | 0.00000 | 0.00000 | ||
| 593 | 2007.08.01 00:27 | modify | 198 | 0.01 | 2.16443 | 2.15490 | 2.16740 | ||
| 594 | 2007.08.01 01:41 | close | 198 | 0.01 | 2.16675 | 2.15490 | 2.16740 | 1.74 | 415.25 |
| 595 | 2007.08.02 23:05 | sell | 199 | 0.01 | 2.14503 | 0.00000 | 0.00000 | ||
| 596 | 2007.08.02 23:06 | modify | 199 | 0.01 | 2.14503 | 2.15467 | 2.14217 | ||
| 597 | 2007.08.02 23:20 | close | 199 | 0.01 | 2.14283 | 2.15467 | 2.14217 | 1.64 | 416.89 |
| 598 | 2007.08.03 23:22 | sell | 200 | 0.01 | 2.15491 | 0.00000 | 0.00000 | ||
| 599 | 2007.08.03 23:23 | modify | 200 | 0.01 | 2.15491 | 2.16505 | 2.15255 | ||
| 600 | 2007.08.06 06:31 | close | 200 | 0.01 | 2.15994 | 2.16505 | 2.15255 | -3.77 | 413.12 |
| 601 | 2007.08.06 23:50 | sell | 201 | 0.01 | 2.13748 | 0.00000 | 0.00000 | ||
| 602 | 2007.08.06 23:51 | modify | 201 | 0.01 | 2.13748 | 2.14721 | 2.13471 | ||
| 603 | 2007.08.07 00:38 | close | 201 | 0.01 | 2.13490 | 2.14721 | 2.13471 | 1.93 | 415.05 |
| 604 | 2007.08.07 00:55 | buy | 202 | 0.01 | 2.13181 | 0.00000 | 0.00000 | ||
| 605 | 2007.08.07 00:56 | modify | 202 | 0.01 | 2.13181 | 2.12157 | 2.13407 | ||
| 606 | 2007.08.07 01:07 | t/p | 202 | 0.01 | 2.13415 | 2.12157 | 2.13407 | 1.76 | 416.81 |
| 607 | 2007.08.17 23:22 | buy | 203 | 0.01 | 2.09959 | 0.00000 | 0.00000 | ||
| 608 | 2007.08.17 23:23 | modify | 203 | 0.01 | 2.09959 | 2.08982 | 2.10232 | ||
| 609 | 2007.08.20 00:19 | close | 203 | 0.01 | 2.10221 | 2.08982 | 2.10232 | 1.88 | 418.69 |
| 610 | 2007.08.28 00:59 | buy | 204 | 0.01 | 2.11982 | 0.00000 | 0.00000 | ||
| 611 | 2007.08.28 01:00 | modify | 204 | 0.01 | 2.11982 | 2.11054 | 2.12304 | ||
| 612 | 2007.08.28 02:50 | close | 204 | 0.01 | 2.12000 | 2.11054 | 2.12304 | 0.13 | 418.82 |
| 613 | 2007.08.30 00:43 | buy | 205 | 0.01 | 2.13395 | 0.00000 | 0.00000 | ||
| 614 | 2007.08.30 00:44 | modify | 205 | 0.01 | 2.13395 | 2.12396 | 2.13646 | ||
| 615 | 2007.08.30 00:58 | t/p | 205 | 0.01 | 2.13650 | 2.12396 | 2.13646 | 1.91 | 420.73 |
| 616 | 2007.09.03 23:12 | buy | 206 | 0.01 | 2.12481 | 0.00000 | 0.00000 | ||
| 617 | 2007.09.03 23:13 | modify | 206 | 0.01 | 2.12481 | 2.11567 | 2.12817 | ||
| 618 | 2007.09.04 02:14 | close | 206 | 0.01 | 2.12427 | 2.11567 | 2.12817 | -0.49 | 420.24 |
| 619 | 2007.09.04 23:45 | sell | 207 | 0.01 | 2.11486 | 0.00000 | 0.00000 | ||
| 620 | 2007.09.04 23:46 | modify | 207 | 0.01 | 2.11486 | 2.12496 | 2.11246 | ||
| 621 | 2007.09.04 23:59 | t/p | 207 | 0.01 | 2.11236 | 2.12496 | 2.11246 | 1.88 | 422.12 |
| 622 | 2007.09.06 00:40 | sell | 208 | 0.01 | 2.12909 | 0.00000 | 0.00000 | ||
| 623 | 2007.09.06 00:41 | modify | 208 | 0.01 | 2.12909 | 2.13910 | 2.12660 | ||
| 624 | 2007.09.06 01:03 | close | 208 | 0.01 | 2.12840 | 2.13910 | 2.12660 | 0.51 | 422.63 |
| 625 | 2007.09.07 00:11 | buy | 209 | 0.01 | 2.12860 | 0.00000 | 0.00000 | ||
| 626 | 2007.09.07 00:12 | modify | 209 | 0.01 | 2.12860 | 2.11861 | 2.13111 | ||
| 627 | 2007.09.07 01:52 | close | 209 | 0.01 | 2.12979 | 2.11861 | 2.13111 | 0.90 | 423.53 |
| 628 | 2007.09.10 00:14 | buy | 210 | 0.01 | 2.13809 | 0.00000 | 0.00000 | ||
| 629 | 2007.09.10 00:15 | modify | 210 | 0.01 | 2.13809 | 2.12824 | 2.14074 | ||
| 630 | 2007.09.10 01:48 | close | 210 | 0.01 | 2.14008 | 2.12824 | 2.14074 | 1.49 | 425.02 |
| 631 | 2007.09.11 00:25 | buy | 211 | 0.01 | 2.13141 | 0.00000 | 0.00000 | ||
| 632 | 2007.09.11 00:26 | modify | 211 | 0.01 | 2.13141 | 2.12176 | 2.13426 | ||
| 633 | 2007.09.11 02:19 | close | 211 | 0.01 | 2.13371 | 2.12176 | 2.13426 | 1.72 | 426.74 |
| 634 | 2007.09.11 23:13 | sell | 212 | 0.01 | 2.11848 | 0.00000 | 0.00000 | ||
| 635 | 2007.09.11 23:14 | modify | 212 | 0.01 | 2.11848 | 2.12828 | 2.11578 | ||
| 636 | 2007.09.12 00:47 | close | 212 | 0.01 | 2.11767 | 2.12828 | 2.11578 | 0.61 | 427.34 |
| 637 | 2007.09.13 23:22 | buy | 213 | 0.01 | 2.09571 | 0.00000 | 0.00000 | ||
| 638 | 2007.09.13 23:23 | modify | 213 | 0.01 | 2.09571 | 2.08530 | 2.09780 | ||
| 639 | 2007.09.14 05:13 | s/l | 213 | 0.01 | 2.08523 | 2.08530 | 2.09780 | -7.92 | 419.42 |
| 640 | 2007.09.17 00:11 | buy | 214 | 0.01 | 2.06559 | 0.00000 | 0.00000 | ||
| 641 | 2007.09.17 00:12 | modify | 214 | 0.01 | 2.06559 | 2.05566 | 2.06816 | ||
| 642 | 2007.09.17 02:03 | close | 214 | 0.01 | 2.06672 | 2.05566 | 2.06816 | 0.84 | 420.26 |
| 643 | 2007.09.18 00:13 | buy | 215 | 0.01 | 2.04848 | 0.00000 | 0.00000 | ||
| 644 | 2007.09.18 00:14 | modify | 215 | 0.01 | 2.04848 | 2.03855 | 2.05105 | ||
| 645 | 2007.09.18 01:44 | close | 215 | 0.01 | 2.04942 | 2.03855 | 2.05105 | 0.71 | 420.97 |
| 646 | 2007.09.20 00:40 | buy | 216 | 0.01 | 2.02942 | 0.00000 | 0.00000 | ||
| 647 | 2007.09.20 00:41 | modify | 216 | 0.01 | 2.02942 | 2.01945 | 2.03195 | ||
| 648 | 2007.09.20 05:19 | close | 216 | 0.01 | 2.02799 | 2.01945 | 2.03195 | -1.07 | 419.90 |
| 649 | 2007.09.24 00:41 | buy | 217 | 0.01 | 2.01985 | 0.00000 | 0.00000 | ||
| 650 | 2007.09.24 00:42 | modify | 217 | 0.01 | 2.01985 | 2.01014 | 2.02264 | ||
| 651 | 2007.09.24 03:32 | close | 217 | 0.01 | 2.01842 | 2.01014 | 2.02264 | -1.07 | 418.83 |
| 652 | 2007.09.24 23:25 | sell | 218 | 0.01 | 2.02547 | 0.00000 | 0.00000 | ||
| 653 | 2007.09.24 23:26 | modify | 218 | 0.01 | 2.02547 | 2.03547 | 2.02297 | ||
| 654 | 2007.09.25 03:03 | close | 218 | 0.01 | 2.02569 | 2.03547 | 2.02297 | -0.16 | 418.67 |
| 655 | 2007.09.25 23:00 | sell | 219 | 0.01 | 2.02668 | 0.00000 | 0.00000 | ||
| 656 | 2007.09.25 23:01 | modify | 219 | 0.01 | 2.02668 | 2.03670 | 2.02420 | ||
| 657 | 2007.09.25 23:34 | t/p | 219 | 0.01 | 2.02425 | 2.03670 | 2.02420 | 1.81 | 420.48 |
| 658 | 2007.09.26 00:41 | sell | 220 | 0.01 | 2.02869 | 0.00000 | 0.00000 | ||
| 659 | 2007.09.26 00:42 | modify | 220 | 0.01 | 2.02869 | 2.03820 | 2.02570 | ||
| 660 | 2007.09.26 00:50 | close | 220 | 0.01 | 2.02607 | 2.03820 | 2.02570 | 1.96 | 422.44 |
| 661 | 2007.09.27 00:35 | sell | 221 | 0.01 | 2.02595 | 0.00000 | 0.00000 | ||
| 662 | 2007.09.27 00:36 | modify | 221 | 0.01 | 2.02595 | 2.03623 | 2.02373 | ||
| 663 | 2007.09.27 01:30 | t/p | 221 | 0.01 | 2.02379 | 2.03623 | 2.02373 | 1.62 | 424.06 |
| 664 | 2007.09.27 23:22 | sell | 222 | 0.01 | 2.03019 | 0.00000 | 0.00000 | ||
| 665 | 2007.09.27 23:23 | modify | 222 | 0.01 | 2.03019 | 2.04002 | 2.02752 | ||
| 666 | 2007.09.28 01:37 | close | 222 | 0.01 | 2.02923 | 2.04002 | 2.02752 | 0.72 | 424.77 |
| 667 | 2007.10.02 23:22 | sell | 223 | 0.01 | 2.03785 | 0.00000 | 0.00000 | ||
| 668 | 2007.10.02 23:23 | modify | 223 | 0.01 | 2.03785 | 2.04756 | 2.03506 | ||
| 669 | 2007.10.03 04:09 | close | 223 | 0.01 | 2.03709 | 2.04756 | 2.03506 | 0.57 | 425.34 |
| 670 | 2007.10.04 00:58 | buy | 224 | 0.01 | 2.02735 | 0.00000 | 0.00000 | ||
| 671 | 2007.10.04 00:59 | modify | 224 | 0.01 | 2.02735 | 2.01735 | 2.02985 | ||
| 672 | 2007.10.04 01:18 | close | 224 | 0.01 | 2.02880 | 2.01735 | 2.02985 | 1.09 | 426.43 |
| 673 | 2007.10.05 23:22 | buy | 225 | 0.01 | 2.00254 | 0.00000 | 0.00000 | ||
| 674 | 2007.10.05 23:23 | modify | 225 | 0.01 | 2.00254 | 1.99271 | 2.00521 | ||
| 675 | 2007.10.08 01:32 | close | 225 | 0.01 | 2.00240 | 1.99271 | 2.00521 | -0.18 | 426.25 |
| 676 | 2007.10.10 00:14 | buy | 226 | 0.01 | 1.99789 | 0.00000 | 0.00000 | ||
| 677 | 2007.10.10 00:15 | modify | 226 | 0.01 | 1.99789 | 1.98808 | 2.00058 | ||
| 678 | 2007.10.10 01:13 | close | 226 | 0.01 | 2.00060 | 1.98808 | 2.00058 | 2.03 | 428.28 |
| 679 | 2007.10.12 23:37 | buy | 227 | 0.01 | 1.97829 | 0.00000 | 0.00000 | ||
| 680 | 2007.10.12 23:38 | modify | 227 | 0.01 | 1.97829 | 1.96850 | 1.98100 | ||
| 681 | 2007.10.15 01:43 | close | 227 | 0.01 | 1.97938 | 1.96850 | 1.98100 | 0.74 | 429.02 |
| 682 | 2007.10.16 00:14 | buy | 228 | 0.01 | 1.99375 | 0.00000 | 0.00000 | ||
| 683 | 2007.10.16 00:15 | modify | 228 | 0.01 | 1.99375 | 1.98351 | 1.99601 | ||
| 684 | 2007.10.16 03:44 | close | 228 | 0.01 | 1.99333 | 1.98351 | 1.99601 | -0.32 | 428.70 |
| 685 | 2007.10.17 00:13 | buy | 229 | 0.01 | 1.98905 | 0.00000 | 0.00000 | ||
| 686 | 2007.10.17 00:14 | modify | 229 | 0.01 | 1.98905 | 1.97892 | 1.99142 | ||
| 687 | 2007.10.17 03:32 | close | 229 | 0.01 | 1.98861 | 1.97892 | 1.99142 | -0.33 | 428.37 |
| 688 | 2007.10.19 00:54 | buy | 230 | 0.01 | 1.98883 | 0.00000 | 0.00000 | ||
| 689 | 2007.10.19 00:55 | modify | 230 | 0.01 | 1.98883 | 1.97874 | 1.99124 | ||
| 690 | 2007.10.19 02:46 | t/p | 230 | 0.01 | 1.99115 | 1.97874 | 1.99124 | 1.74 | 430.11 |
| 691 | 2007.10.22 00:14 | sell | 231 | 0.01 | 1.98445 | 0.00000 | 0.00000 | ||
| 692 | 2007.10.22 00:15 | modify | 231 | 0.01 | 1.98445 | 1.99389 | 1.98139 | ||
| 693 | 2007.10.22 03:39 | close | 231 | 0.01 | 1.98448 | 1.99389 | 1.98139 | -0.02 | 430.09 |
| 694 | 2007.10.22 23:29 | buy | 232 | 0.01 | 1.99000 | 0.00000 | 0.00000 | ||
| 695 | 2007.10.22 23:30 | modify | 232 | 0.01 | 1.99000 | 1.97957 | 1.99207 | ||
| 696 | 2007.10.23 02:16 | close | 232 | 0.01 | 1.98725 | 1.97957 | 1.99207 | -2.14 | 427.95 |
| 697 | 2007.10.26 00:41 | buy | 233 | 0.01 | 1.97899 | 0.00000 | 0.00000 | ||
| 698 | 2007.10.26 00:42 | modify | 233 | 0.01 | 1.97899 | 1.96933 | 1.98183 | ||
| 699 | 2007.10.26 01:30 | close | 233 | 0.01 | 1.98154 | 1.96933 | 1.98183 | 1.91 | 429.86 |
| 700 | 2007.10.29 23:05 | sell | 234 | 0.01 | 1.96774 | 0.00000 | 0.00000 | ||
| 701 | 2007.10.29 23:06 | modify | 234 | 0.01 | 1.96774 | 1.97707 | 1.96457 | ||
| 702 | 2007.10.29 23:48 | close | 234 | 0.01 | 1.96574 | 1.97707 | 1.96457 | 1.50 | 431.36 |
| 703 | 2007.11.02 00:49 | buy | 235 | 0.01 | 1.97467 | 0.00000 | 0.00000 | ||
| 704 | 2007.11.02 00:50 | modify | 235 | 0.01 | 1.97467 | 1.96480 | 1.97730 | ||
| 705 | 2007.11.02 03:52 | close | 235 | 0.01 | 1.97512 | 1.96480 | 1.97730 | 0.34 | 431.70 |
| 706 | 2007.11.05 00:53 | sell | 236 | 0.01 | 1.95509 | 0.00000 | 0.00000 | ||
| 707 | 2007.11.05 00:54 | modify | 236 | 0.01 | 1.95509 | 1.96498 | 1.95248 | ||
| 708 | 2007.11.05 03:08 | close | 236 | 0.01 | 1.95361 | 1.96498 | 1.95248 | 1.11 | 432.81 |
| 709 | 2007.11.05 23:43 | sell | 237 | 0.01 | 1.94229 | 0.00000 | 0.00000 | ||
| 710 | 2007.11.05 23:44 | modify | 237 | 0.01 | 1.94229 | 1.95213 | 1.93963 | ||
| 711 | 2007.11.06 00:25 | close | 237 | 0.01 | 1.94105 | 1.95213 | 1.93963 | 0.93 | 433.74 |
| 712 | 2007.11.06 00:27 | buy | 238 | 0.01 | 1.94075 | 0.00000 | 0.00000 | ||
| 713 | 2007.11.06 00:28 | modify | 238 | 0.01 | 1.94075 | 1.93082 | 1.94332 | ||
| 714 | 2007.11.06 01:02 | close | 238 | 0.01 | 1.94188 | 1.93082 | 1.94332 | 0.84 | 434.58 |
| 715 | 2007.11.07 00:13 | buy | 239 | 0.01 | 1.91906 | 0.00000 | 0.00000 | ||
| 716 | 2007.11.07 00:14 | modify | 239 | 0.01 | 1.91906 | 1.90848 | 1.92098 | ||
| 717 | 2007.11.07 04:32 | close | 239 | 0.01 | 1.90903 | 1.90848 | 1.92098 | -7.51 | 427.07 |
| 718 | 2007.11.08 00:20 | sell | 240 | 0.01 | 1.95704 | 0.00000 | 0.00000 | ||
| 719 | 2007.11.08 00:21 | modify | 240 | 0.01 | 1.95704 | 1.96827 | 1.95577 | ||
| 720 | 2007.11.08 02:17 | t/p | 240 | 0.01 | 1.95572 | 1.96827 | 1.95577 | 0.99 | 428.06 |
| 721 | 2007.11.08 23:27 | buy | 241 | 0.01 | 1.96956 | 0.00000 | 0.00000 | ||
| 722 | 2007.11.08 23:28 | modify | 241 | 0.01 | 1.96956 | 1.95967 | 1.97217 | ||
| 723 | 2007.11.09 01:34 | close | 241 | 0.01 | 1.97135 | 1.95967 | 1.97217 | 1.26 | 429.32 |
| 724 | 2007.11.12 23:01 | sell | 242 | 0.01 | 1.99345 | 0.00000 | 0.00000 | ||
| 725 | 2007.11.12 23:02 | modify | 242 | 0.01 | 1.99345 | 2.00342 | 1.99092 | ||
| 726 | 2007.11.12 23:14 | t/p | 242 | 0.01 | 1.99098 | 2.00342 | 1.99092 | 1.85 | 431.17 |
| 727 | 2007.11.13 23:02 | buy | 243 | 0.01 | 1.98576 | 0.00000 | 0.00000 | ||
| 728 | 2007.11.13 23:03 | modify | 243 | 0.01 | 1.98576 | 1.97544 | 1.98794 | ||
| 729 | 2007.11.14 00:28 | t/p | 243 | 0.01 | 1.98801 | 1.97544 | 1.98794 | 1.61 | 432.78 |
| 730 | 2007.11.16 00:13 | sell | 244 | 0.01 | 2.01727 | 0.00000 | 0.00000 | ||
| 731 | 2007.11.16 00:14 | modify | 244 | 0.01 | 2.01727 | 2.02828 | 2.01578 | ||
| 732 | 2007.11.16 01:09 | t/p | 244 | 0.01 | 2.01574 | 2.02828 | 2.01578 | 1.15 | 433.93 |
| 733 | 2007.11.16 23:54 | buy | 245 | 0.01 | 1.99645 | 0.00000 | 0.00000 | ||
| 734 | 2007.11.19 00:11 | modify | 245 | 0.01 | 1.99645 | 1.99702 | 2.00952 | ||
| 735 | 2007.11.19 00:11 | close | 245 | 0.01 | 2.00628 | 1.99702 | 2.00952 | 7.28 | 441.21 |
| 736 | 2007.11.19 00:13 | sell | 246 | 0.01 | 2.00641 | 0.00000 | 0.00000 | ||
| 737 | 2007.11.19 00:14 | modify | 246 | 0.01 | 2.00641 | 2.01636 | 2.00386 | ||
| 738 | 2007.11.19 00:41 | t/p | 246 | 0.01 | 2.00378 | 2.01636 | 2.00386 | 1.97 | 443.18 |
| 739 | 2007.11.20 23:09 | buy | 247 | 0.01 | 2.02515 | 0.00000 | 0.00000 | ||
| 740 | 2007.11.20 23:10 | modify | 247 | 0.01 | 2.02515 | 2.01560 | 2.02810 | ||
| 741 | 2007.11.21 01:16 | close | 247 | 0.01 | 2.02461 | 2.01560 | 2.02810 | -0.48 | 442.70 |
| 742 | 2007.11.22 00:11 | buy | 248 | 0.01 | 2.03591 | 0.00000 | 0.00000 | ||
| 743 | 2007.11.22 00:12 | modify | 248 | 0.01 | 2.03591 | 2.02602 | 2.03852 | ||
| 744 | 2007.11.22 04:35 | s/l | 248 | 0.01 | 2.02606 | 2.02602 | 2.03852 | -7.38 | 435.32 |
| 745 | 2007.11.23 23:50 | buy | 249 | 0.01 | 2.03615 | 0.00000 | 0.00000 | ||
| 746 | 2007.11.23 23:51 | modify | 249 | 0.01 | 2.03615 | 2.02663 | 2.03913 | ||
| 747 | 2007.11.26 03:34 | close | 249 | 0.01 | 2.03402 | 2.02663 | 2.03913 | -1.67 | 433.65 |
| 748 | 2007.11.26 23:01 | sell | 250 | 0.01 | 2.05083 | 0.00000 | 0.00000 | ||
| 749 | 2007.11.26 23:02 | modify | 250 | 0.01 | 2.05083 | 2.06098 | 2.04848 | ||
| 750 | 2007.11.27 00:32 | close | 250 | 0.01 | 2.04863 | 2.06098 | 2.04848 | 1.65 | 435.29 |
| 751 | 2007.11.29 00:24 | buy | 251 | 0.01 | 2.04884 | 0.00000 | 0.00000 | ||
| 752 | 2007.11.29 00:25 | modify | 251 | 0.01 | 2.04884 | 2.03850 | 2.05100 | ||
| 753 | 2007.11.29 01:23 | t/p | 251 | 0.01 | 2.05096 | 2.03850 | 2.05100 | 1.59 | 436.88 |
| 754 | 2007.11.29 23:49 | sell | 252 | 0.01 | 2.05652 | 0.00000 | 0.00000 | ||
| 755 | 2007.11.29 23:50 | modify | 252 | 0.01 | 2.05652 | 2.06667 | 2.05417 | ||
| 756 | 2007.11.30 01:45 | close | 252 | 0.01 | 2.05572 | 2.06667 | 2.05417 | 0.60 | 437.48 |
| 757 | 2007.12.03 00:13 | buy | 253 | 0.01 | 2.05354 | 0.00000 | 0.00000 | ||
| 758 | 2007.12.03 00:14 | modify | 253 | 0.01 | 2.05354 | 2.04354 | 2.05604 | ||
| 759 | 2007.12.03 03:00 | close | 253 | 0.01 | 2.05549 | 2.04354 | 2.05604 | 1.46 | 438.94 |
| 760 | 2007.12.05 00:39 | sell | 254 | 0.01 | 2.08609 | 0.00000 | 0.00000 | ||
| 761 | 2007.12.05 00:40 | modify | 254 | 0.01 | 2.08609 | 2.09621 | 2.08371 | ||
| 762 | 2007.12.05 00:46 | t/p | 254 | 0.01 | 2.08361 | 2.09621 | 2.08371 | 1.85 | 440.79 |
| 763 | 2007.12.10 23:18 | buy | 255 | 0.01 | 2.05880 | 0.00000 | 0.00000 | ||
| 764 | 2007.12.10 23:19 | modify | 255 | 0.01 | 2.05880 | 2.04877 | 2.06127 | ||
| 765 | 2007.12.11 02:54 | close | 255 | 0.01 | 2.05915 | 2.04877 | 2.06127 | 0.18 | 440.97 |
| 766 | 2007.12.13 00:24 | buy | 256 | 0.01 | 2.06945 | 0.00000 | 0.00000 | ||
| 767 | 2007.12.13 00:25 | modify | 256 | 0.01 | 2.06945 | 2.05934 | 2.07184 | ||
| 768 | 2007.12.13 03:41 | close | 256 | 0.01 | 2.07044 | 2.05934 | 2.07184 | 0.74 | 441.71 |
| 769 | 2007.12.13 23:29 | sell | 257 | 0.01 | 2.08396 | 0.00000 | 0.00000 | ||
| 770 | 2007.12.13 23:30 | modify | 257 | 0.01 | 2.08396 | 2.09432 | 2.08182 | ||
| 771 | 2007.12.14 01:27 | close | 257 | 0.01 | 2.08225 | 2.09432 | 2.08182 | 1.28 | 442.99 |
| 772 | 2007.12.14 23:27 | buy | 258 | 0.01 | 2.04954 | 0.00000 | 0.00000 | ||
| 773 | 2007.12.14 23:28 | modify | 258 | 0.01 | 2.04954 | 2.03969 | 2.05219 | ||
| 774 | 2007.12.17 00:30 | close | 258 | 0.01 | 2.05212 | 2.03969 | 2.05219 | 1.85 | 444.84 |
| 775 | 2007.12.20 00:21 | buy | 259 | 0.01 | 2.00137 | 0.00000 | 0.00000 | ||
| 776 | 2007.12.20 00:22 | modify | 259 | 0.01 | 2.00137 | 1.99104 | 2.00354 | ||
| 777 | 2007.12.20 05:43 | close | 259 | 0.01 | 2.00131 | 1.99104 | 2.00354 | -0.04 | 444.80 |
| 778 | 2007.12.20 23:10 | sell | 260 | 0.01 | 1.98367 | 0.00000 | 0.00000 | ||
| 779 | 2007.12.20 23:11 | modify | 260 | 0.01 | 1.98367 | 1.99351 | 1.98101 | ||
| 780 | 2007.12.21 04:49 | close | 260 | 0.01 | 1.98507 | 1.99351 | 1.98101 | -1.05 | 443.74 |
| 781 | 2007.12.21 23:17 | buy | 261 | 0.01 | 1.96584 | 0.00000 | 0.00000 | ||
| 782 | 2007.12.21 23:18 | modify | 261 | 0.01 | 1.96584 | 1.95614 | 1.96864 | ||
| 783 | 2007.12.24 01:20 | close | 261 | 0.01 | 1.96730 | 1.95614 | 1.96864 | 1.01 | 444.75 |
| 784 | 2007.12.24 23:48 | buy | 262 | 0.01 | 1.94636 | 0.00000 | 0.00000 | ||
| 785 | 2007.12.24 23:49 | modify | 262 | 0.01 | 1.94636 | 1.93684 | 1.94934 | ||
| 786 | 2007.12.25 01:20 | close | 262 | 0.01 | 1.94892 | 1.93684 | 1.94934 | 1.84 | 446.59 |
| 787 | 2007.12.27 00:59 | buy | 263 | 0.01 | 1.94425 | 0.00000 | 0.00000 | ||
| 788 | 2007.12.27 01:00 | modify | 263 | 0.01 | 1.94425 | 1.93478 | 1.94728 | ||
| 789 | 2007.12.27 02:12 | close | 263 | 0.01 | 1.94604 | 1.93478 | 1.94728 | 1.34 | 447.93 |
| 790 | 2007.12.28 23:36 | sell | 264 | 0.01 | 1.95661 | 0.00000 | 0.00000 | ||
| 791 | 2007.12.28 23:37 | modify | 264 | 0.01 | 1.95661 | 1.96698 | 1.95448 | ||
| 792 | 2007.12.31 00:38 | t/p | 264 | 0.01 | 1.95448 | 1.96698 | 1.95448 | 1.59 | 449.52 |
| 793 | 2007.12.31 23:09 | sell | 265 | 0.01 | 1.97387 | 0.00000 | 0.00000 | ||
| 794 | 2007.12.31 23:10 | modify | 265 | 0.01 | 1.97387 | 1.98444 | 1.97194 | ||
| 795 | 2008.01.01 03:00 | close | 265 | 0.01 | 1.98242 | 1.98444 | 1.97194 | -6.40 | 443.11 |
| 796 | 2008.01.03 23:31 | buy | 266 | 0.01 | 1.95027 | 0.00000 | 0.00000 | ||
| 797 | 2008.01.03 23:32 | modify | 266 | 0.01 | 1.95027 | 1.93984 | 1.95234 | ||
| 798 | 2008.01.04 01:27 | close | 266 | 0.01 | 1.95143 | 1.93984 | 1.95234 | 0.79 | 443.90 |
| 799 | 2008.01.04 23:09 | sell | 267 | 0.01 | 1.97630 | 0.00000 | 0.00000 | ||
| 800 | 2008.01.04 23:10 | modify | 267 | 0.01 | 1.97630 | 1.98623 | 1.97373 | ||
| 801 | 2008.01.07 01:13 | close | 267 | 0.01 | 1.97515 | 1.98623 | 1.97373 | 0.86 | 444.76 |
| 802 | 2008.01.08 23:13 | sell | 268 | 0.01 | 1.98265 | 0.00000 | 0.00000 | ||
| 803 | 2008.01.08 23:14 | modify | 268 | 0.01 | 1.98265 | 1.99293 | 1.98043 | ||
| 804 | 2008.01.09 01:48 | t/p | 268 | 0.01 | 1.98053 | 1.99293 | 1.98043 | 1.58 | 446.34 |
| 805 | 2008.01.14 00:49 | sell | 269 | 0.01 | 1.99805 | 0.00000 | 0.00000 | ||
| 806 | 2008.01.14 00:50 | modify | 269 | 0.01 | 1.99805 | 2.00798 | 1.99548 | ||
| 807 | 2008.01.14 01:45 | t/p | 269 | 0.01 | 1.99547 | 2.00798 | 1.99548 | 1.94 | 448.28 |
| 808 | 2008.01.15 00:58 | buy | 270 | 0.01 | 1.98601 | 0.00000 | 0.00000 | ||
| 809 | 2008.01.15 00:59 | modify | 270 | 0.01 | 1.98601 | 1.97621 | 1.98871 | ||
| 810 | 2008.01.15 03:25 | close | 270 | 0.01 | 1.98775 | 1.97621 | 1.98871 | 1.30 | 449.58 |
| 811 | 2008.01.16 00:29 | buy | 271 | 0.01 | 1.99419 | 0.00000 | 0.00000 | ||
| 812 | 2008.01.16 00:30 | modify | 271 | 0.01 | 1.99419 | 1.98442 | 1.99692 | ||
| 813 | 2008.01.16 02:30 | close | 271 | 0.01 | 1.99470 | 1.98442 | 1.99692 | 0.38 | 449.96 |
| 814 | 2008.01.21 23:12 | sell | 272 | 0.01 | 2.00921 | 0.00000 | 0.00000 | ||
| 815 | 2008.01.21 23:13 | modify | 272 | 0.01 | 2.00921 | 2.01957 | 2.00707 | ||
| 816 | 2008.01.22 01:15 | close | 272 | 0.01 | 2.00866 | 2.01957 | 2.00707 | 0.41 | 450.36 |
| 817 | 2008.01.23 00:25 | buy | 273 | 0.01 | 2.01479 | 0.00000 | 0.00000 | ||
| 818 | 2008.01.23 00:26 | modify | 273 | 0.01 | 2.01479 | 2.00494 | 2.01744 | ||
| 819 | 2008.01.23 03:53 | close | 273 | 0.01 | 2.01467 | 2.00494 | 2.01744 | -0.09 | 450.27 |
| 820 | 2008.01.24 23:09 | buy | 274 | 0.01 | 1.98621 | 0.00000 | 0.00000 | ||
| 821 | 2008.01.24 23:10 | modify | 274 | 0.01 | 1.98621 | 1.97615 | 1.98865 | ||
| 822 | 2008.01.25 01:23 | close | 274 | 0.01 | 1.98517 | 1.97615 | 1.98865 | -0.86 | 449.41 |
| 823 | 2008.01.25 23:48 | sell | 275 | 0.01 | 1.99879 | 0.00000 | 0.00000 | ||
| 824 | 2008.01.25 23:49 | modify | 275 | 0.01 | 1.99879 | 2.00836 | 1.99586 | ||
| 825 | 2008.01.28 02:40 | close | 275 | 0.01 | 1.99791 | 2.00836 | 1.99586 | 0.66 | 450.07 |
| 826 | 2008.01.29 00:13 | buy | 276 | 0.01 | 1.98996 | 0.00000 | 0.00000 | ||
| 827 | 2008.01.29 00:14 | modify | 276 | 0.01 | 1.98996 | 1.97994 | 1.99244 | ||
| 828 | 2008.01.29 00:56 | t/p | 276 | 0.01 | 1.99252 | 1.97994 | 1.99244 | 1.92 | 451.99 |
| 829 | 2008.02.01 23:09 | buy | 277 | 0.01 | 1.95290 | 0.00000 | 0.00000 | ||
| 830 | 2008.02.01 23:10 | modify | 277 | 0.01 | 1.95290 | 1.94293 | 1.95543 | ||
| 831 | 2008.02.04 01:27 | close | 277 | 0.01 | 1.95511 | 1.94293 | 1.95543 | 1.57 | 453.56 |
| 832 | 2008.02.04 23:37 | buy | 278 | 0.01 | 1.95882 | 0.00000 | 0.00000 | ||
| 833 | 2008.02.04 23:38 | modify | 278 | 0.01 | 1.95882 | 1.94892 | 1.96142 | ||
| 834 | 2008.02.05 01:00 | close | 278 | 0.01 | 1.96072 | 1.94892 | 1.96142 | 1.34 | 454.90 |
| 835 | 2008.02.13 00:55 | buy | 279 | 0.01 | 1.95953 | 0.00000 | 0.00000 | ||
| 836 | 2008.02.13 00:56 | modify | 279 | 0.01 | 1.95953 | 1.94931 | 1.96181 | ||
| 837 | 2008.02.13 04:24 | close | 279 | 0.01 | 1.95918 | 1.94931 | 1.96181 | -0.26 | 454.64 |
| 838 | 2008.02.14 23:08 | sell | 280 | 0.01 | 1.96906 | 0.00000 | 0.00000 | ||
| 839 | 2008.02.14 23:09 | modify | 280 | 0.01 | 1.96906 | 1.97890 | 1.96640 | ||
| 840 | 2008.02.15 02:57 | close | 280 | 0.01 | 1.96784 | 1.97890 | 1.96640 | 0.92 | 455.55 |
| 841 | 2008.02.18 23:02 | sell | 281 | 0.01 | 1.96712 | 0.00000 | 0.00000 | ||
| 842 | 2008.02.18 23:03 | modify | 281 | 0.01 | 1.96712 | 1.97722 | 1.96472 | ||
| 843 | 2008.02.19 00:57 | close | 281 | 0.01 | 1.96650 | 1.97722 | 1.96472 | 0.46 | 456.01 |
| 844 | 2008.02.22 23:10 | buy | 282 | 0.01 | 1.99144 | 0.00000 | 0.00000 | ||
| 845 | 2008.02.22 23:11 | modify | 282 | 0.01 | 1.99144 | 1.98082 | 1.99332 | ||
| 846 | 2008.02.25 00:00 | t/p | 282 | 0.01 | 1.99337 | 1.98082 | 1.99332 | 1.36 | 457.37 |
| 847 | 2008.02.25 23:23 | buy | 283 | 0.01 | 1.95759 | 0.00000 | 0.00000 | ||
| 848 | 2008.02.25 23:24 | modify | 283 | 0.01 | 1.95759 | 1.94824 | 1.96074 | ||
| 849 | 2008.02.26 02:44 | close | 283 | 0.01 | 1.95817 | 1.94824 | 1.96074 | 0.35 | 457.72 |
| 850 | 2008.02.28 23:08 | sell | 284 | 0.01 | 1.94577 | 0.00000 | 0.00000 | ||
| 851 | 2008.02.28 23:09 | modify | 284 | 0.01 | 1.94577 | 1.95512 | 1.94262 | ||
| 852 | 2008.02.28 23:19 | close | 284 | 0.01 | 1.94327 | 1.95512 | 1.94262 | 1.87 | 459.59 |
| 853 | 2008.02.29 23:45 | sell | 285 | 0.01 | 1.96157 | 0.00000 | 0.00000 | ||
| 854 | 2008.02.29 23:46 | modify | 285 | 0.01 | 1.96157 | 1.97200 | 1.95950 | ||
| 855 | 2008.03.03 00:03 | t/p | 285 | 0.01 | 1.95959 | 1.97200 | 1.95950 | 1.48 | 461.07 |
| 856 | 2008.03.06 23:09 | sell | 286 | 0.01 | 1.98395 | 0.00000 | 0.00000 | ||
| 857 | 2008.03.06 23:10 | modify | 286 | 0.01 | 1.98395 | 1.99398 | 1.98148 | ||
| 858 | 2008.03.06 23:44 | t/p | 286 | 0.01 | 1.98142 | 1.99398 | 1.98148 | 1.90 | 462.97 |
| 859 | 2008.03.10 00:51 | sell | 287 | 0.01 | 1.99868 | 0.00000 | 0.00000 | ||
| 860 | 2008.03.10 00:52 | modify | 287 | 0.01 | 1.99868 | 2.00850 | 1.99600 | ||
| 861 | 2008.03.10 02:35 | close | 287 | 0.01 | 1.99602 | 2.00850 | 1.99600 | 1.99 | 464.96 |
| 862 | 2008.03.13 00:28 | buy | 288 | 0.01 | 2.00440 | 0.00000 | 0.00000 | ||
| 863 | 2008.03.13 00:29 | modify | 288 | 0.01 | 2.00440 | 1.99461 | 2.00711 | ||
| 864 | 2008.03.13 00:55 | close | 288 | 0.01 | 2.00647 | 1.99461 | 2.00711 | 1.55 | 466.51 |
| 865 | 2008.03.13 23:06 | buy | 289 | 0.01 | 1.99887 | 0.00000 | 0.00000 | ||
| 866 | 2008.03.13 23:07 | modify | 289 | 0.01 | 1.99887 | 1.98814 | 2.00064 | ||
| 867 | 2008.03.14 01:09 | close | 289 | 0.01 | 2.00027 | 1.98814 | 2.00064 | 0.97 | 467.48 |
| 868 | 2008.03.17 00:59 | buy | 290 | 0.01 | 1.98870 | 0.00000 | 0.00000 | ||
| 869 | 2008.03.17 01:00 | modify | 290 | 0.01 | 1.98870 | 1.97855 | 1.99105 | ||
| 870 | 2008.03.17 01:37 | t/p | 290 | 0.01 | 1.99107 | 1.97855 | 1.99105 | 1.77 | 469.25 |
| 871 | 2008.03.20 23:16 | sell | 291 | 0.01 | 2.03354 | 0.00000 | 0.00000 | ||
| 872 | 2008.03.20 23:17 | modify | 291 | 0.01 | 2.03354 | 2.04333 | 2.03083 | ||
| 873 | 2008.03.21 00:30 | close | 291 | 0.01 | 2.03105 | 2.04333 | 2.03083 | 1.86 | 471.10 |
| 874 | 2008.03.23 23:04 | sell | 292 | 0.01 | 2.03018 | 0.00000 | 0.00000 | ||
| 875 | 2008.03.23 23:06 | modify | 292 | 0.01 | 2.03018 | 2.04097 | 2.02847 | ||
| 876 | 2008.03.24 01:40 | close | 292 | 0.01 | 2.02955 | 2.04097 | 2.02847 | 0.48 | 471.58 |
| 877 | 2008.03.25 00:58 | sell | 293 | 0.01 | 2.02279 | 0.00000 | 0.00000 | ||
| 878 | 2008.03.25 00:59 | modify | 293 | 0.01 | 2.02279 | 2.03229 | 2.01979 | ||
| 879 | 2008.03.25 03:50 | close | 293 | 0.01 | 2.02242 | 2.03229 | 2.01979 | 0.28 | 471.86 |
| 880 | 2008.03.27 23:08 | sell | 294 | 0.01 | 2.04449 | 0.00000 | 0.00000 | ||
| 881 | 2008.03.27 23:09 | modify | 294 | 0.01 | 2.04449 | 2.05427 | 2.04177 | ||
| 882 | 2008.03.27 23:35 | close | 294 | 0.01 | 2.04201 | 2.05427 | 2.04177 | 1.86 | 473.72 |
| 883 | 2008.04.02 00:58 | sell | 295 | 0.01 | 2.02085 | 0.00000 | 0.00000 | ||
| 884 | 2008.04.02 00:59 | modify | 295 | 0.01 | 2.02085 | 2.03092 | 2.01842 | ||
| 885 | 2008.04.02 04:00 | close | 295 | 0.01 | 2.02214 | 2.03092 | 2.01842 | -0.97 | 472.75 |
| 886 | 2008.04.04 23:25 | sell | 296 | 0.01 | 2.01222 | 0.00000 | 0.00000 | ||
| 887 | 2008.04.04 23:26 | modify | 296 | 0.01 | 2.01222 | 2.02223 | 2.00973 | ||
| 888 | 2008.04.04 23:42 | t/p | 296 | 0.01 | 2.00983 | 2.02223 | 2.00973 | 1.79 | 474.54 |
| 889 | 2008.04.07 23:05 | sell | 297 | 0.01 | 2.01452 | 0.00000 | 0.00000 | ||
| 890 | 2008.04.07 23:06 | modify | 297 | 0.01 | 2.01452 | 2.02432 | 2.01182 | ||
| 891 | 2008.04.08 01:36 | close | 297 | 0.01 | 2.01411 | 2.02432 | 2.01182 | 0.31 | 474.84 |
| 892 | 2008.04.09 00:21 | buy | 298 | 0.01 | 1.99405 | 0.00000 | 0.00000 | ||
| 893 | 2008.04.09 00:22 | modify | 298 | 0.01 | 1.99405 | 1.98413 | 1.99663 | ||
| 894 | 2008.04.09 02:19 | close | 298 | 0.01 | 1.99543 | 1.98413 | 1.99663 | 1.04 | 475.88 |
| 895 | 2008.04.10 00:11 | buy | 299 | 0.01 | 2.01179 | 0.00000 | 0.00000 | ||
| 896 | 2008.04.10 00:12 | modify | 299 | 0.01 | 2.01179 | 2.00179 | 2.01429 | ||
| 897 | 2008.04.10 02:31 | close | 299 | 0.01 | 2.01210 | 2.00179 | 2.01429 | 0.23 | 476.11 |
| 898 | 2008.04.14 23:50 | sell | 300 | 0.01 | 2.01538 | 0.00000 | 0.00000 | ||
| 899 | 2008.04.14 23:51 | modify | 300 | 0.01 | 2.01538 | 2.02532 | 2.01282 | ||
| 900 | 2008.04.15 00:47 | close | 300 | 0.01 | 2.01398 | 2.02532 | 2.01282 | 1.05 | 477.16 |
| 901 | 2008.04.15 00:58 | buy | 301 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
| 902 | 2008.04.15 00:59 | modify | 301 | 0.01 | 2.01276 | 2.00237 | 2.01487 | ||
| 903 | 2008.04.15 03:34 | close | 301 | 0.01 | 2.01338 | 2.00237 | 2.01487 | 0.47 | 477.63 |
| 904 | 2008.04.15 23:25 | buy | 302 | 0.01 | 1.99761 | 0.00000 | 0.00000 | ||
| 905 | 2008.04.15 23:26 | modify | 302 | 0.01 | 1.99761 | 1.98771 | 2.00021 | ||
| 906 | 2008.04.16 03:21 | close | 302 | 0.01 | 1.99608 | 1.98771 | 2.00021 | -1.23 | 476.40 |
| 907 | 2008.04.21 00:55 | sell | 303 | 0.01 | 2.00759 | 0.00000 | 0.00000 | ||
| 908 | 2008.04.21 00:56 | modify | 303 | 0.01 | 2.00759 | 2.01700 | 2.00450 | ||
| 909 | 2008.04.21 04:04 | close | 303 | 0.01 | 2.00978 | 2.01700 | 2.00450 | -1.64 | 474.76 |
| 910 | 2008.04.22 00:11 | buy | 304 | 0.01 | 1.99140 | 0.00000 | 0.00000 | ||
| 911 | 2008.04.22 00:12 | modify | 304 | 0.01 | 1.99140 | 1.98137 | 1.99387 | ||
| 912 | 2008.04.22 01:37 | close | 304 | 0.01 | 1.99286 | 1.98137 | 1.99387 | 1.09 | 475.85 |
| 913 | 2008.04.24 00:48 | buy | 305 | 0.01 | 2.01202 | 0.00000 | 0.00000 | ||
| 914 | 2008.04.24 00:49 | modify | 305 | 0.01 | 2.01202 | 2.00208 | 2.01458 | ||
| 915 | 2008.04.24 02:22 | close | 305 | 0.01 | 2.01380 | 2.00208 | 2.01458 | 1.33 | 477.18 |
| 916 | 2008.04.24 23:01 | buy | 306 | 0.01 | 2.00031 | 0.00000 | 0.00000 | ||
| 917 | 2008.04.24 23:02 | modify | 306 | 0.01 | 2.00031 | 1.99040 | 2.00290 | ||
| 918 | 2008.04.24 23:42 | t/p | 306 | 0.01 | 2.00296 | 1.99040 | 2.00290 | 1.99 | 479.17 |
| 919 | 2008.04.30 00:44 | sell | 307 | 0.01 | 1.99614 | 0.00000 | 0.00000 | ||
| 920 | 2008.04.30 00:45 | modify | 307 | 0.01 | 1.99614 | 2.00605 | 1.99355 | ||
| 921 | 2008.04.30 01:20 | close | 307 | 0.01 | 1.99352 | 2.00605 | 1.99355 | 1.97 | 481.14 |
| 922 | 2008.05.02 00:18 | sell | 308 | 0.01 | 2.01466 | 0.00000 | 0.00000 | ||
| 923 | 2008.05.02 00:19 | modify | 308 | 0.01 | 2.01466 | 2.02439 | 2.01189 | ||
| 924 | 2008.05.02 02:57 | close | 308 | 0.01 | 2.01342 | 2.02439 | 2.01189 | 0.92 | 482.06 |
| 925 | 2008.05.02 23:36 | buy | 309 | 0.01 | 2.00991 | 0.00000 | 0.00000 | ||
| 926 | 2008.05.02 23:37 | modify | 309 | 0.01 | 2.00991 | 2.00006 | 2.01256 | ||
| 927 | 2008.05.05 01:04 | close | 309 | 0.01 | 2.01161 | 2.00006 | 2.01256 | 1.19 | 483.25 |
| 928 | 2008.05.08 23:49 | sell | 310 | 0.01 | 1.98719 | 0.00000 | 0.00000 | ||
| 929 | 2008.05.08 23:50 | modify | 310 | 0.01 | 1.98719 | 1.99704 | 1.98454 | ||
| 930 | 2008.05.09 02:02 | close | 310 | 0.01 | 1.98779 | 1.99704 | 1.98454 | -0.45 | 482.79 |
| 931 | 2008.05.12 00:18 | buy | 311 | 0.01 | 1.96154 | 0.00000 | 0.00000 | ||
| 932 | 2008.05.12 00:19 | modify | 311 | 0.01 | 1.96154 | 1.95165 | 1.96415 | ||
| 933 | 2008.05.12 02:38 | close | 311 | 0.01 | 1.96336 | 1.95165 | 1.96415 | 1.36 | 484.15 |
| 934 | 2008.05.20 23:49 | buy | 312 | 0.01 | 1.95162 | 0.00000 | 0.00000 | ||
| 935 | 2008.05.20 23:50 | modify | 312 | 0.01 | 1.95162 | 1.94213 | 1.95463 | ||
| 936 | 2008.05.21 00:11 | close | 312 | 0.01 | 1.95305 | 1.94213 | 1.95463 | 0.99 | 485.14 |
| 937 | 2008.05.21 00:26 | sell | 313 | 0.01 | 1.95347 | 0.00000 | 0.00000 | ||
| 938 | 2008.05.21 00:27 | modify | 313 | 0.01 | 1.95347 | 1.96353 | 1.95103 | ||
| 939 | 2008.05.21 00:51 | close | 313 | 0.01 | 1.95167 | 1.96353 | 1.95103 | 1.34 | 486.48 |
| 940 | 2008.05.21 00:55 | buy | 314 | 0.01 | 1.95085 | 0.00000 | 0.00000 | ||
| 941 | 2008.05.21 00:56 | modify | 314 | 0.01 | 1.95085 | 1.94100 | 1.95350 | ||
| 942 | 2008.05.21 06:20 | close | 314 | 0.01 | 1.95046 | 1.94100 | 1.95350 | -0.29 | 486.19 |
| 943 | 2008.05.23 00:26 | buy | 315 | 0.01 | 1.94883 | 0.00000 | 0.00000 | ||
| 944 | 2008.05.23 00:27 | modify | 315 | 0.01 | 1.94883 | 1.93885 | 1.95135 | ||
| 945 | 2008.05.23 00:39 | close | 315 | 0.01 | 1.95045 | 1.93885 | 1.95135 | 1.21 | 487.40 |
| 946 | 2008.05.23 23:29 | sell | 316 | 0.01 | 1.95843 | 0.00000 | 0.00000 | ||
| 947 | 2008.05.23 23:30 | modify | 316 | 0.01 | 1.95843 | 1.96880 | 1.95630 | ||
| 948 | 2008.05.26 01:43 | close | 316 | 0.01 | 1.95702 | 1.96880 | 1.95630 | 1.06 | 488.46 |
| 949 | 2008.05.28 00:40 | buy | 317 | 0.01 | 1.96206 | 0.00000 | 0.00000 | ||
| 950 | 2008.05.28 00:41 | modify | 317 | 0.01 | 1.96206 | 1.95212 | 1.96462 | ||
| 951 | 2008.05.28 01:01 | t/p | 317 | 0.01 | 1.96471 | 1.95212 | 1.96462 | 1.98 | 490.44 |
| 952 | 2008.06.02 00:16 | buy | 318 | 0.01 | 1.96407 | 0.00000 | 0.00000 | ||
| 953 | 2008.06.02 00:17 | modify | 318 | 0.01 | 1.96407 | 1.95455 | 1.96705 | ||
| 954 | 2008.06.02 00:53 | close | 318 | 0.01 | 1.96671 | 1.95455 | 1.96705 | 1.98 | 492.42 |
| 955 | 2008.06.02 23:25 | sell | 319 | 0.01 | 1.96961 | 0.00000 | 0.00000 | ||
| 956 | 2008.06.02 23:26 | modify | 319 | 0.01 | 1.96961 | 1.97929 | 1.96679 | ||
| 957 | 2008.06.02 23:42 | close | 319 | 0.01 | 1.96864 | 1.97929 | 1.96679 | 0.73 | 493.15 |
| 958 | 2008.06.03 23:41 | buy | 320 | 0.01 | 1.98007 | 0.00000 | 0.00000 | ||
| 959 | 2008.06.03 23:42 | modify | 320 | 0.01 | 1.98007 | 1.97039 | 1.98289 | ||
| 960 | 2008.06.04 03:02 | close | 320 | 0.01 | 1.97943 | 1.97039 | 1.98289 | -0.56 | 492.59 |
| 961 | 2008.06.06 00:25 | buy | 321 | 0.01 | 1.99060 | 0.00000 | 0.00000 | ||
| 962 | 2008.06.06 00:26 | modify | 321 | 0.01 | 1.99060 | 1.98065 | 1.99315 | ||
| 963 | 2008.06.06 01:33 | t/p | 321 | 0.01 | 1.99324 | 1.98065 | 1.99315 | 1.98 | 494.57 |
| 964 | 2008.06.12 23:08 | sell | 322 | 0.01 | 1.99336 | 0.00000 | 0.00000 | ||
| 965 | 2008.06.12 23:09 | modify | 322 | 0.01 | 1.99336 | 2.00315 | 1.99065 | ||
| 966 | 2008.06.13 00:36 | close | 322 | 0.01 | 1.99233 | 2.00315 | 1.99065 | 0.77 | 495.34 |
| 967 | 2008.06.16 00:55 | buy | 323 | 0.01 | 2.00199 | 0.00000 | 0.00000 | ||
| 968 | 2008.06.16 00:56 | modify | 323 | 0.01 | 2.00199 | 1.99203 | 2.00453 | ||
| 969 | 2008.06.16 01:34 | close | 323 | 0.01 | 2.00418 | 1.99203 | 2.00453 | 1.64 | 496.98 |
| 970 | 2008.06.20 23:44 | buy | 324 | 0.01 | 2.00878 | 0.00000 | 0.00000 | ||
| 971 | 2008.06.20 23:45 | modify | 324 | 0.01 | 2.00878 | 1.99824 | 2.01074 | ||
| 972 | 2008.06.23 04:30 | close | 324 | 0.01 | 2.00343 | 1.99824 | 2.01074 | -4.08 | 492.90 |
| 973 | 2008.06.26 23:29 | sell | 325 | 0.01 | 2.01446 | 0.00000 | 0.00000 | ||
| 974 | 2008.06.26 23:30 | modify | 325 | 0.01 | 2.01446 | 2.02454 | 2.01204 | ||
| 975 | 2008.06.27 01:34 | close | 325 | 0.01 | 2.01377 | 2.02454 | 2.01204 | 0.51 | 493.40 |
| 976 | 2008.06.30 23:13 | sell | 326 | 0.01 | 2.03294 | 0.00000 | 0.00000 | ||
| 977 | 2008.06.30 23:14 | modify | 326 | 0.01 | 2.03294 | 2.04266 | 2.03016 | ||
| 978 | 2008.07.01 01:08 | close | 326 | 0.01 | 2.03219 | 2.04266 | 2.03016 | 0.56 | 493.96 |
| 979 | 2008.07.02 00:57 | buy | 327 | 0.01 | 2.03798 | 0.00000 | 0.00000 | ||
| 980 | 2008.07.02 00:58 | modify | 327 | 0.01 | 2.03798 | 2.02789 | 2.04039 | ||
| 981 | 2008.07.02 01:56 | close | 327 | 0.01 | 2.03916 | 2.02789 | 2.04039 | 0.88 | 494.84 |
| 982 | 2008.07.03 00:11 | buy | 328 | 0.01 | 2.01636 | 0.00000 | 0.00000 | ||
| 983 | 2008.07.03 00:12 | modify | 328 | 0.01 | 2.01636 | 2.00634 | 2.01884 | ||
| 984 | 2008.07.03 02:08 | close | 328 | 0.01 | 2.01705 | 2.00634 | 2.01884 | 0.52 | 495.36 |
| 985 | 2008.07.04 23:08 | buy | 329 | 0.01 | 2.01991 | 0.00000 | 0.00000 | ||
| 986 | 2008.07.04 23:09 | modify | 329 | 0.01 | 2.01991 | 2.00984 | 2.02234 | ||
| 987 | 2008.07.07 01:22 | close | 329 | 0.01 | 2.01978 | 2.00984 | 2.02234 | -0.18 | 495.18 |
| 988 | 2008.07.10 00:53 | sell | 330 | 0.01 | 2.00733 | 0.00000 | 0.00000 | ||
| 989 | 2008.07.10 00:54 | modify | 330 | 0.01 | 2.00733 | 2.01652 | 2.00402 | ||
| 990 | 2008.07.10 01:38 | close | 330 | 0.01 | 2.00484 | 2.01652 | 2.00402 | 1.87 | 497.05 |
| 991 | 2008.07.11 23:27 | sell | 331 | 0.01 | 2.00738 | 0.00000 | 0.00000 | ||
| 992 | 2008.07.11 23:28 | modify | 331 | 0.01 | 2.00738 | 2.01767 | 2.00517 | ||
| 993 | 2008.07.14 00:15 | t/p | 331 | 0.01 | 2.00522 | 2.01767 | 2.00517 | 1.61 | 498.65 |
| 994 | 2008.07.14 23:50 | sell | 332 | 0.01 | 2.00603 | 0.00000 | 0.00000 | ||
| 995 | 2008.07.14 23:51 | modify | 332 | 0.01 | 2.00603 | 2.01594 | 2.00344 | ||
| 996 | 2008.07.15 01:46 | close | 332 | 0.01 | 2.00556 | 2.01594 | 2.00344 | 0.35 | 499.00 |
| 997 | 2008.07.17 00:38 | buy | 333 | 0.01 | 2.00113 | 0.00000 | 0.00000 | ||
| 998 | 2008.07.17 00:39 | modify | 333 | 0.01 | 2.00113 | 1.99127 | 2.00377 | ||
| 999 | 2008.07.17 03:04 | close | 333 | 0.01 | 2.00143 | 1.99127 | 2.00377 | 0.23 | 499.23 |
| 1000 | 2008.07.17 23:49 | sell | 334 | 0.01 | 2.01396 | 0.00000 | 0.00000 | ||
| 1001 | 2008.07.17 23:50 | modify | 334 | 0.01 | 2.01396 | 2.02412 | 2.01162 | ||
| 1002 | 2008.07.18 00:36 | t/p | 334 | 0.01 | 2.01162 | 2.02412 | 2.01162 | 1.75 | 500.97 |
| 1003 | 2008.07.18 00:55 | buy | 335 | 0.01 | 2.00979 | 0.00000 | 0.00000 | ||
| 1004 | 2008.07.18 00:56 | modify | 335 | 0.01 | 2.00979 | 1.99922 | 2.01172 | ||
| 1005 | 2008.07.18 03:56 | close | 335 | 0.01 | 2.00760 | 1.99922 | 2.01172 | -1.64 | 499.33 |
| 1006 | 2008.07.21 00:18 | buy | 336 | 0.01 | 2.00651 | 0.00000 | 0.00000 | ||
| 1007 | 2008.07.21 00:20 | modify | 336 | 0.01 | 2.00651 | 1.99595 | 2.00845 | ||
| 1008 | 2008.07.21 03:15 | close | 336 | 0.01 | 2.00702 | 1.99595 | 2.00845 | 0.39 | 499.72 |
| 1009 | 2008.07.21 23:23 | sell | 337 | 0.01 | 2.00378 | 0.00000 | 0.00000 | ||
| 1010 | 2008.07.21 23:24 | modify | 337 | 0.01 | 2.00378 | 2.01425 | 2.00175 | ||
| 1011 | 2008.07.22 01:00 | t/p | 337 | 0.01 | 2.00171 | 2.01425 | 2.00175 | 1.55 | 501.27 |
| 1012 | 2008.07.22 23:49 | sell | 338 | 0.01 | 2.00893 | 0.00000 | 0.00000 | ||
| 1013 | 2008.07.22 23:50 | modify | 338 | 0.01 | 2.00893 | 2.01873 | 2.00623 | ||
| 1014 | 2008.07.23 00:11 | close | 338 | 0.01 | 2.00653 | 2.01873 | 2.00623 | 1.79 | 503.06 |
| 1015 | 2008.07.24 23:05 | sell | 339 | 0.01 | 2.01379 | 0.00000 | 0.00000 | ||
| 1016 | 2008.07.24 23:06 | modify | 339 | 0.01 | 2.01379 | 2.02361 | 2.01111 | ||
| 1017 | 2008.07.25 02:29 | close | 339 | 0.01 | 2.01516 | 2.02361 | 2.01111 | -1.03 | 502.02 |
| 1018 | 2008.07.25 23:05 | sell | 340 | 0.01 | 2.02966 | 0.00000 | 0.00000 | ||
| 1019 | 2008.07.25 23:06 | modify | 340 | 0.01 | 2.02966 | 2.03950 | 2.02700 | ||
| 1020 | 2008.07.28 01:11 | close | 340 | 0.01 | 2.02839 | 2.03950 | 2.02700 | 0.95 | 502.97 |
| 1021 | 2008.07.31 23:33 | sell | 341 | 0.01 | 2.03055 | 0.00000 | 0.00000 | ||
| 1022 | 2008.07.31 23:34 | modify | 341 | 0.01 | 2.03055 | 2.04101 | 2.02851 | ||
| 1023 | 2008.08.01 00:43 | close | 341 | 0.01 | 2.02858 | 2.04101 | 2.02851 | 1.47 | 504.43 |
| 1024 | 2008.08.01 23:40 | sell | 342 | 0.01 | 2.02879 | 0.00000 | 0.00000 | ||
| 1025 | 2008.08.01 23:41 | modify | 342 | 0.01 | 2.02879 | 2.03882 | 2.02632 | ||
| 1026 | 2008.08.04 02:14 | close | 342 | 0.01 | 2.02661 | 2.03882 | 2.02632 | 1.63 | 506.06 |
| 1027 | 2008.08.11 00:15 | buy | 343 | 0.01 | 2.04111 | 0.00000 | 0.00000 | ||
| 1028 | 2008.08.11 00:16 | modify | 343 | 0.01 | 2.04111 | 2.03158 | 2.04408 | ||
| 1029 | 2008.08.11 02:02 | close | 343 | 0.01 | 2.04370 | 2.03158 | 2.04408 | 1.94 | 508.00 |
| 1030 | 2008.08.13 00:25 | sell | 344 | 0.01 | 2.01858 | 0.00000 | 0.00000 | ||
| 1031 | 2008.08.13 00:26 | modify | 344 | 0.01 | 2.01858 | 2.02848 | 2.01598 | ||
| 1032 | 2008.08.13 05:05 | close | 344 | 0.01 | 2.02154 | 2.02848 | 2.01598 | -2.22 | 505.78 |
| 1033 | 2008.08.14 23:32 | sell | 345 | 0.01 | 1.98859 | 0.00000 | 0.00000 | ||
| 1034 | 2008.08.14 23:33 | modify | 345 | 0.01 | 1.98859 | 1.99864 | 1.98614 | ||
| 1035 | 2008.08.15 01:16 | close | 345 | 0.01 | 1.98836 | 1.99864 | 1.98614 | 0.17 | 505.94 |
| 1036 | 2008.08.15 23:40 | sell | 346 | 0.01 | 1.97517 | 0.00000 | 0.00000 | ||
| 1037 | 2008.08.15 23:41 | modify | 346 | 0.01 | 1.97517 | 1.98564 | 1.97314 | ||
| 1038 | 2008.08.18 05:16 | close | 346 | 0.01 | 1.97526 | 1.98564 | 1.97314 | -0.07 | 505.87 |
| 1039 | 2008.08.18 23:18 | sell | 347 | 0.01 | 1.98481 | 0.00000 | 0.00000 | ||
| 1040 | 2008.08.18 23:19 | modify | 347 | 0.01 | 1.98481 | 1.99475 | 1.98225 | ||
| 1041 | 2008.08.19 00:47 | close | 347 | 0.01 | 1.98309 | 1.99475 | 1.98225 | 1.29 | 507.15 |
| 1042 | 2008.08.19 23:05 | buy | 348 | 0.01 | 1.98093 | 0.00000 | 0.00000 | ||
| 1043 | 2008.08.19 23:06 | modify | 348 | 0.01 | 1.98093 | 1.97146 | 1.98396 | ||
| 1044 | 2008.08.20 01:29 | close | 348 | 0.01 | 1.98201 | 1.97146 | 1.98396 | 0.73 | 507.88 |
| 1045 | 2008.08.21 00:12 | buy | 349 | 0.01 | 1.97268 | 0.00000 | 0.00000 | ||
| 1046 | 2008.08.21 00:13 | modify | 349 | 0.01 | 1.97268 | 1.96256 | 1.97506 | ||
| 1047 | 2008.08.21 02:09 | close | 349 | 0.01 | 1.97409 | 1.96256 | 1.97506 | 1.05 | 508.93 |
| 1048 | 2008.08.21 23:27 | buy | 350 | 0.01 | 1.95775 | 0.00000 | 0.00000 | ||
| 1049 | 2008.08.21 23:28 | modify | 350 | 0.01 | 1.95775 | 1.94814 | 1.96064 | ||
| 1050 | 2008.08.22 00:12 | close | 350 | 0.01 | 1.95996 | 1.94814 | 1.96064 | 1.57 | 510.51 |
| 1051 | 2008.08.25 00:13 | sell | 351 | 0.01 | 1.94125 | 0.00000 | 0.00000 | ||
| 1052 | 2008.08.25 00:14 | modify | 351 | 0.01 | 1.94125 | 1.95118 | 1.93868 | ||
| 1053 | 2008.08.25 01:08 | close | 351 | 0.01 | 1.93930 | 1.95118 | 1.93868 | 1.46 | 511.97 |
| 1054 | 2008.08.25 23:50 | sell | 352 | 0.01 | 1.94734 | 0.00000 | 0.00000 | ||
| 1055 | 2008.08.25 23:51 | modify | 352 | 0.01 | 1.94734 | 1.95745 | 1.94495 | ||
| 1056 | 2008.08.26 01:35 | close | 352 | 0.01 | 1.94515 | 1.95745 | 1.94495 | 1.64 | 513.60 |
| 1057 | 2008.08.29 00:13 | buy | 353 | 0.01 | 1.92221 | 0.00000 | 0.00000 | ||
| 1058 | 2008.08.29 00:14 | modify | 353 | 0.01 | 1.92221 | 1.91216 | 1.92466 | ||
| 1059 | 2008.08.29 02:40 | close | 353 | 0.01 | 1.92244 | 1.91216 | 1.92466 | 0.17 | 513.77 |
| 1060 | 2008.08.29 23:29 | sell | 354 | 0.01 | 1.93673 | 0.00000 | 0.00000 | ||
| 1061 | 2008.08.29 23:30 | modify | 354 | 0.01 | 1.93673 | 1.94754 | 1.93504 | ||
| 1062 | 2008.09.01 00:00 | t/p | 354 | 0.01 | 1.93512 | 1.94754 | 1.93504 | 1.21 | 514.98 |
| 1063 | 2008.09.01 00:14 | buy | 355 | 0.01 | 1.92581 | 0.00000 | 0.00000 | ||
| 1064 | 2008.09.01 00:15 | modify | 355 | 0.01 | 1.92581 | 1.91611 | 1.92861 | ||
| 1065 | 2008.09.01 02:30 | close | 355 | 0.01 | 1.92489 | 1.91611 | 1.92861 | -0.69 | 514.29 |
| 1066 | 2008.09.02 00:12 | buy | 356 | 0.01 | 1.92079 | 0.00000 | 0.00000 | ||
| 1067 | 2008.09.02 00:13 | modify | 356 | 0.01 | 1.92079 | 1.91023 | 1.92273 | ||
| 1068 | 2008.09.02 01:35 | s/l | 356 | 0.01 | 1.91024 | 1.91023 | 1.92273 | -7.90 | 506.39 |
| 1069 | 2008.09.03 00:14 | buy | 357 | 0.01 | 1.90323 | 0.00000 | 0.00000 | ||
| 1070 | 2008.09.03 00:15 | modify | 357 | 0.01 | 1.90323 | 1.89351 | 1.90601 | ||
| 1071 | 2008.09.03 02:19 | close | 357 | 0.01 | 1.90258 | 1.89351 | 1.90601 | -0.49 | 505.90 |
| 1072 | 2008.09.04 00:29 | buy | 358 | 0.01 | 1.88374 | 0.00000 | 0.00000 | ||
| 1073 | 2008.09.04 00:30 | modify | 358 | 0.01 | 1.88374 | 1.87384 | 1.88634 | ||
| 1074 | 2008.09.04 02:30 | close | 358 | 0.01 | 1.88414 | 1.87384 | 1.88634 | 0.30 | 506.20 |
| 1075 | 2008.09.05 00:21 | buy | 359 | 0.01 | 1.88758 | 0.00000 | 0.00000 | ||
| 1076 | 2008.09.05 00:22 | modify | 359 | 0.01 | 1.88758 | 1.87729 | 1.88979 | ||
| 1077 | 2008.09.05 04:45 | s/l | 359 | 0.01 | 1.87734 | 1.87729 | 1.88979 | -7.67 | 498.53 |
| 1078 | 2008.09.08 00:13 | sell | 360 | 0.01 | 1.88487 | 0.00000 | 0.00000 | ||
| 1079 | 2008.09.08 00:14 | modify | 360 | 0.01 | 1.88487 | 1.89588 | 1.88338 | ||
| 1080 | 2008.09.08 01:27 | t/p | 360 | 0.01 | 1.88344 | 1.89588 | 1.88338 | 1.07 | 499.60 |
| 1081 | 2008.09.09 00:12 | buy | 361 | 0.01 | 1.87091 | 0.00000 | 0.00000 | ||
| 1082 | 2008.09.09 00:13 | modify | 361 | 0.01 | 1.87091 | 1.86219 | 1.87469 | ||
| 1083 | 2008.09.09 00:30 | close | 361 | 0.01 | 1.87343 | 1.86219 | 1.87469 | 1.89 | 501.49 |
| 1084 | 2008.09.09 23:41 | sell | 362 | 0.01 | 1.88534 | 0.00000 | 0.00000 | ||
| 1085 | 2008.09.09 23:42 | modify | 362 | 0.01 | 1.88534 | 1.89561 | 1.88311 | ||
| 1086 | 2008.09.10 01:24 | t/p | 362 | 0.01 | 1.88304 | 1.89561 | 1.88311 | 1.73 | 503.21 |
| 1087 | 2008.09.11 23:54 | sell | 363 | 0.01 | 1.89019 | 0.00000 | 0.00000 | ||
| 1088 | 2008.09.12 00:11 | modify | 363 | 0.01 | 1.89019 | 1.89755 | 1.88505 | ||
| 1089 | 2008.09.12 00:13 | close | 363 | 0.01 | 1.88754 | 1.89755 | 1.88505 | 1.99 | 505.20 |
| 1090 | 2008.09.12 00:55 | buy | 364 | 0.01 | 1.88696 | 0.00000 | 0.00000 | ||
| 1091 | 2008.09.12 00:56 | modify | 364 | 0.01 | 1.88696 | 1.87753 | 1.89003 | ||
| 1092 | 2008.09.12 02:46 | close | 364 | 0.01 | 1.88891 | 1.87753 | 1.89003 | 1.46 | 506.66 |
| 1093 | 2008.09.12 23:05 | sell | 365 | 0.01 | 1.90449 | 0.00000 | 0.00000 | ||
| 1094 | 2008.09.12 23:06 | modify | 365 | 0.01 | 1.90449 | 1.91457 | 1.90207 | ||
| 1095 | 2008.09.12 23:52 | t/p | 365 | 0.01 | 1.90200 | 1.91457 | 1.90207 | 1.87 | 508.53 |
| 1096 | 2008.09.15 00:11 | sell | 366 | 0.01 | 1.91614 | 0.00000 | 0.00000 | ||
| 1097 | 2008.09.15 00:12 | modify | 366 | 0.01 | 1.91614 | 1.92653 | 1.91403 | ||
| 1098 | 2008.09.15 00:16 | t/p | 366 | 0.01 | 1.91393 | 1.92653 | 1.91403 | 1.66 | 510.19 |
| 1099 | 2008.09.15 23:01 | sell | 367 | 0.01 | 1.92340 | 0.00000 | 0.00000 | ||
| 1100 | 2008.09.15 23:02 | modify | 367 | 0.01 | 1.92340 | 1.93392 | 1.92142 | ||
| 1101 | 2008.09.15 23:23 | t/p | 367 | 0.01 | 1.92141 | 1.93392 | 1.92142 | 1.49 | 511.68 |
| 1102 | 2008.09.19 23:35 | buy | 368 | 0.01 | 1.92018 | 0.00000 | 0.00000 | ||
| 1103 | 2008.09.19 23:36 | modify | 368 | 0.01 | 1.92018 | 1.91040 | 1.92290 | ||
| 1104 | 2008.09.22 02:03 | close | 368 | 0.01 | 1.92276 | 1.91040 | 1.92290 | 1.85 | 513.53 |
| 1105 | 2008.09.23 23:35 | buy | 369 | 0.01 | 1.92171 | 0.00000 | 0.00000 | ||
| 1106 | 2008.09.23 23:36 | modify | 369 | 0.01 | 1.92171 | 1.91177 | 1.92427 | ||
| 1107 | 2008.09.24 06:15 | close | 369 | 0.01 | 1.91843 | 1.91177 | 1.92427 | -2.54 | 510.99 |
| 1108 | 2008.09.26 23:27 | sell | 370 | 0.01 | 1.90395 | 0.00000 | 0.00000 | ||
| 1109 | 2008.09.26 23:28 | modify | 370 | 0.01 | 1.90395 | 1.91413 | 1.90163 | ||
| 1110 | 2008.09.29 00:00 | t/p | 370 | 0.01 | 1.90153 | 1.91413 | 1.90163 | 1.81 | 512.79 |
| 1111 | 2008.09.29 00:11 | buy | 371 | 0.01 | 1.89689 | 0.00000 | 0.00000 | ||
| 1112 | 2008.09.29 00:12 | modify | 371 | 0.01 | 1.89689 | 1.88762 | 1.90012 | ||
| 1113 | 2008.09.29 00:18 | close | 371 | 0.01 | 1.89960 | 1.88762 | 1.90012 | 2.03 | 514.82 |
| 1114 | 2008.09.30 23:23 | sell | 372 | 0.01 | 1.89376 | 0.00000 | 0.00000 | ||
| 1115 | 2008.09.30 23:24 | modify | 372 | 0.01 | 1.89376 | 1.90420 | 1.89170 | ||
| 1116 | 2008.10.01 01:34 | close | 372 | 0.01 | 1.89321 | 1.90420 | 1.89170 | 0.41 | 515.23 |
| 1117 | 2008.10.02 00:53 | sell | 373 | 0.01 | 1.88286 | 0.00000 | 0.00000 | ||
| 1118 | 2008.10.02 00:54 | modify | 373 | 0.01 | 1.88286 | 1.89271 | 1.88021 | ||
| 1119 | 2008.10.02 02:56 | t/p | 373 | 0.01 | 1.88012 | 1.89271 | 1.88021 | 2.05 | 517.28 |
| 1120 | 2008.10.02 23:08 | buy | 374 | 0.01 | 1.90071 | 0.00000 | 0.00000 | ||
| 1121 | 2008.10.02 23:09 | modify | 374 | 0.01 | 1.90071 | 1.89006 | 1.90256 | ||
| 1122 | 2008.10.02 23:54 | t/p | 374 | 0.01 | 1.90250 | 1.89006 | 1.90256 | 1.34 | 518.62 |
| 1123 | 2008.10.06 00:13 | buy | 375 | 0.01 | 1.91432 | 0.00000 | 0.00000 | ||
| 1124 | 2008.10.06 00:14 | modify | 375 | 0.01 | 1.91432 | 1.90474 | 1.91724 | ||
| 1125 | 2008.10.06 03:17 | close | 375 | 0.01 | 1.91648 | 1.90474 | 1.91724 | 1.62 | 520.24 |
| 1126 | 2008.10.06 23:09 | buy | 376 | 0.01 | 1.91666 | 0.00000 | 0.00000 | ||
| 1127 | 2008.10.06 23:10 | modify | 376 | 0.01 | 1.91666 | 1.90662 | 1.91912 | ||
| 1128 | 2008.10.06 23:16 | t/p | 376 | 0.01 | 1.91908 | 1.90662 | 1.91912 | 1.81 | 522.05 |
| 1129 | 2008.10.07 00:30 | sell | 377 | 0.01 | 1.92173 | 0.00000 | 0.00000 | ||
| 1130 | 2008.10.07 00:31 | modify | 377 | 0.01 | 1.92173 | 1.93164 | 1.91914 | ||
| 1131 | 2008.10.07 01:47 | t/p | 377 | 0.01 | 1.91914 | 1.93164 | 1.91914 | 1.94 | 523.99 |
| 1132 | 2008.10.07 23:28 | buy | 378 | 0.01 | 1.93044 | 0.00000 | 0.00000 | ||
| 1133 | 2008.10.07 23:29 | modify | 378 | 0.01 | 1.93044 | 1.92052 | 1.93302 | ||
| 1134 | 2008.10.08 00:43 | t/p | 378 | 0.01 | 1.93295 | 1.92052 | 1.93302 | 1.80 | 525.79 |
| 1135 | 2008.10.09 00:11 | sell | 379 | 0.01 | 1.95069 | 0.00000 | 0.00000 | ||
| 1136 | 2008.10.09 00:12 | modify | 379 | 0.01 | 1.95069 | 1.96069 | 1.94819 | ||
| 1137 | 2008.10.09 00:22 | t/p | 379 | 0.01 | 1.94820 | 1.96069 | 1.94819 | 1.86 | 527.65 |
| 1138 | 2008.10.09 23:00 | buy | 380 | 0.01 | 1.95672 | 0.00000 | 0.00000 | ||
| 1139 | 2008.10.09 23:01 | modify | 380 | 0.01 | 1.95672 | 1.94698 | 1.95948 | ||
| 1140 | 2008.10.09 23:12 | t/p | 380 | 0.01 | 1.95953 | 1.94698 | 1.95948 | 2.10 | 529.75 |
| 1141 | 2008.10.10 23:08 | buy | 381 | 0.01 | 2.00639 | 0.00000 | 0.00000 | ||
| 1142 | 2008.10.10 23:09 | modify | 381 | 0.01 | 2.00639 | 1.99745 | 2.00995 | ||
| 1143 | 2008.10.10 23:12 | close | 381 | 0.01 | 2.00910 | 1.99745 | 2.00995 | 2.03 | 531.78 |
| 1144 | 2008.10.10 23:27 | buy | 382 | 0.01 | 2.00354 | 0.00000 | 0.00000 | ||
| 1145 | 2008.10.10 23:28 | modify | 382 | 0.01 | 2.00354 | 1.99290 | 2.00540 | ||
| 1146 | 2008.10.13 01:47 | close | 382 | 0.01 | 2.00140 | 1.99290 | 2.00540 | -1.68 | 530.10 |
| 1147 | 2008.10.13 23:35 | buy | 383 | 0.01 | 1.98897 | 0.00000 | 0.00000 | ||
| 1148 | 2008.10.13 23:36 | modify | 383 | 0.01 | 1.98897 | 1.97806 | 1.99056 | ||
| 1149 | 2008.10.14 00:10 | t/p | 383 | 0.01 | 1.99052 | 1.97806 | 1.99056 | 1.08 | 531.18 |
| 1150 | 2008.10.16 00:20 | buy | 384 | 0.01 | 2.04843 | 0.00000 | 0.00000 | ||
| 1151 | 2008.10.16 00:21 | modify | 384 | 0.01 | 2.04843 | 2.03730 | 2.04980 | ||
| 1152 | 2008.10.16 02:11 | t/p | 384 | 0.01 | 2.04981 | 2.03730 | 2.04980 | 1.03 | 532.21 |
| 1153 | 2008.10.16 23:08 | buy | 385 | 0.01 | 2.04867 | 0.00000 | 0.00000 | ||
| 1154 | 2008.10.16 23:09 | modify | 385 | 0.01 | 2.04867 | 2.03871 | 2.05121 | ||
| 1155 | 2008.10.17 00:00 | s/l | 385 | 0.01 | 2.03880 | 2.03871 | 2.05121 | -7.47 | 524.74 |
| 1156 | 2008.10.17 23:09 | sell | 386 | 0.01 | 2.05571 | 0.00000 | 0.00000 | ||
| 1157 | 2008.10.17 23:10 | modify | 386 | 0.01 | 2.05571 | 2.06583 | 2.05333 | ||
| 1158 | 2008.10.17 23:30 | t/p | 386 | 0.01 | 2.05332 | 2.06583 | 2.05333 | 1.79 | 526.53 |
| 1159 | 2008.10.17 23:49 | buy | 387 | 0.01 | 2.04718 | 0.00000 | 0.00000 | ||
| 1160 | 2008.10.17 23:50 | modify | 387 | 0.01 | 2.04718 | 2.03819 | 2.05069 | ||
| 1161 | 2008.10.20 01:58 | close | 387 | 0.01 | 2.04891 | 2.03819 | 2.05069 | 1.22 | 527.75 |
| 1162 | 2008.10.21 23:05 | buy | 388 | 0.01 | 2.02461 | 0.00000 | 0.00000 | ||
| 1163 | 2008.10.21 23:06 | modify | 388 | 0.01 | 2.02461 | 2.01420 | 2.02670 | ||
| 1164 | 2008.10.21 23:29 | t/p | 388 | 0.01 | 2.02667 | 2.01420 | 2.02670 | 1.54 | 529.29 |
| 1165 | 2008.10.24 23:28 | sell | 389 | 0.01 | 2.03012 | 0.00000 | 0.00000 | ||
| 1166 | 2008.10.24 23:29 | modify | 389 | 0.01 | 2.03012 | 2.04136 | 2.02886 | ||
| 1167 | 2008.10.26 23:00 | t/p | 389 | 0.01 | 2.02877 | 2.04136 | 2.02886 | 1.01 | 530.30 |
| 1168 | 2008.10.26 23:29 | buy | 390 | 0.01 | 2.01404 | 0.00000 | 0.00000 | ||
| 1169 | 2008.10.26 23:30 | modify | 390 | 0.01 | 2.01404 | 2.00510 | 2.01760 | ||
| 1170 | 2008.10.27 00:38 | close | 390 | 0.01 | 2.01674 | 2.00510 | 2.01760 | 1.94 | 532.24 |
| 1171 | 2008.10.28 23:03 | buy | 391 | 0.01 | 2.02415 | 0.00000 | 0.00000 | ||
| 1172 | 2008.10.28 23:04 | modify | 391 | 0.01 | 2.02415 | 2.01488 | 2.02738 | ||
| 1173 | 2008.10.28 23:10 | close | 391 | 0.01 | 2.02678 | 2.01488 | 2.02738 | 1.97 | 534.21 |
| 1174 | 2008.10.30 23:03 | buy | 392 | 0.01 | 1.97630 | 0.00000 | 0.00000 | ||
| 1175 | 2008.10.30 23:04 | modify | 392 | 0.01 | 1.97630 | 1.96581 | 1.97831 | ||
| 1176 | 2008.10.30 23:44 | s/l | 392 | 0.01 | 1.96572 | 1.96581 | 1.97831 | -7.92 | 526.29 |
| 1177 | 2008.11.03 23:36 | buy | 393 | 0.01 | 1.86705 | 0.00000 | 0.00000 | ||
| 1178 | 2008.11.03 23:37 | modify | 393 | 0.01 | 1.86705 | 1.85728 | 1.86978 | ||
| 1179 | 2008.11.04 00:58 | s/l | 393 | 0.01 | 1.85737 | 1.85728 | 1.86978 | -7.33 | 518.96 |
| 1180 | 2008.11.06 23:02 | buy | 394 | 0.01 | 1.86344 | 0.00000 | 0.00000 | ||
| 1181 | 2008.11.06 23:03 | modify | 394 | 0.01 | 1.86344 | 1.85302 | 1.86552 | ||
| 1182 | 2008.11.06 23:10 | t/p | 394 | 0.01 | 1.86562 | 1.85302 | 1.86552 | 1.63 | 520.59 |
| 1183 | 2008.11.06 23:21 | buy | 395 | 0.01 | 1.86231 | 0.00000 | 0.00000 | ||
| 1184 | 2008.11.06 23:22 | modify | 395 | 0.01 | 1.86231 | 1.85150 | 1.86400 | ||
| 1185 | 2008.11.06 23:35 | t/p | 395 | 0.01 | 1.86390 | 1.85150 | 1.86400 | 1.20 | 521.79 |
| 1186 | 2008.11.10 23:01 | sell | 396 | 0.01 | 1.86846 | 0.00000 | 0.00000 | ||
| 1187 | 2008.11.10 23:02 | modify | 396 | 0.01 | 1.86846 | 1.87853 | 1.86603 | ||
| 1188 | 2008.11.10 23:46 | t/p | 396 | 0.01 | 1.86611 | 1.87853 | 1.86603 | 1.76 | 523.55 |
| 1189 | 2008.11.14 00:27 | buy | 397 | 0.01 | 1.79245 | 0.00000 | 0.00000 | ||
| 1190 | 2008.11.14 00:28 | modify | 397 | 0.01 | 1.79245 | 1.78217 | 1.79467 | ||
| 1191 | 2008.11.14 00:36 | t/p | 397 | 0.01 | 1.79462 | 1.78217 | 1.79467 | 1.62 | 525.17 |
| 1192 | 2008.11.14 23:02 | buy | 398 | 0.01 | 1.81420 | 0.00000 | 0.00000 | ||
| 1193 | 2008.11.14 23:03 | modify | 398 | 0.01 | 1.81420 | 1.80344 | 1.81594 | ||
| 1194 | 2008.11.14 23:44 | t/p | 398 | 0.01 | 1.81602 | 1.80344 | 1.81594 | 1.36 | 526.53 |
| 1195 | 2008.11.18 00:39 | sell | 399 | 0.01 | 1.83974 | 0.00000 | 0.00000 | ||
| 1196 | 2008.11.18 00:40 | modify | 399 | 0.01 | 1.83974 | 1.84917 | 1.83667 | ||
| 1197 | 2008.11.18 00:45 | close | 399 | 0.01 | 1.83704 | 1.84917 | 1.83667 | 2.02 | 528.55 |
| 1198 | 2008.11.18 23:11 | buy | 400 | 0.01 | 1.83513 | 0.00000 | 0.00000 | ||
| 1199 | 2008.11.18 23:12 | modify | 400 | 0.01 | 1.83513 | 1.82550 | 1.83800 | ||
| 1200 | 2008.11.18 23:19 | t/p | 400 | 0.01 | 1.83801 | 1.82550 | 1.83800 | 2.16 | 530.71 |
| 1201 | 2008.11.20 23:29 | sell | 401 | 0.01 | 1.91060 | 0.00000 | 0.00000 | ||
| 1202 | 2008.11.20 23:30 | modify | 401 | 0.01 | 1.91060 | 1.92132 | 1.90882 | ||
| 1203 | 2008.11.20 23:36 | t/p | 401 | 0.01 | 1.90876 | 1.92132 | 1.90882 | 1.38 | 532.09 |
| 1204 | 2008.11.21 23:23 | buy | 402 | 0.01 | 1.89506 | 0.00000 | 0.00000 | ||
| 1205 | 2008.11.21 23:24 | modify | 402 | 0.01 | 1.89506 | 1.88440 | 1.89690 | ||
| 1206 | 2008.11.24 02:54 | close | 402 | 0.01 | 1.89466 | 1.88440 | 1.89690 | -0.38 | 531.71 |
| 1207 | 2008.11.24 23:24 | buy | 403 | 0.01 | 1.86323 | 0.00000 | 0.00000 | ||
| 1208 | 2008.11.24 23:25 | modify | 403 | 0.01 | 1.86323 | 1.85315 | 1.86565 | ||
| 1209 | 2008.11.24 23:34 | t/p | 403 | 0.01 | 1.86569 | 1.85315 | 1.86565 | 1.85 | 533.56 |
| 1210 | 2008.11.26 00:19 | sell | 404 | 0.01 | 1.90019 | 0.00000 | 0.00000 | ||
| 1211 | 2008.11.26 00:20 | modify | 404 | 0.01 | 1.90019 | 1.91018 | 1.89768 | ||
| 1212 | 2008.11.26 01:01 | t/p | 404 | 0.01 | 1.89759 | 1.91018 | 1.89768 | 1.95 | 535.51 |
| 1213 | 2008.12.01 23:49 | sell | 405 | 0.01 | 1.85572 | 0.00000 | 0.00000 | ||
| 1214 | 2008.12.01 23:50 | modify | 405 | 0.01 | 1.85572 | 1.86591 | 1.85341 | ||
| 1215 | 2008.12.02 00:12 | t/p | 405 | 0.01 | 1.85339 | 1.86591 | 1.85341 | 1.75 | 537.26 |
| 1216 | 2008.12.02 23:07 | buy | 406 | 0.01 | 1.86322 | 0.00000 | 0.00000 | ||
| 1217 | 2008.12.02 23:08 | modify | 406 | 0.01 | 1.86322 | 1.85207 | 1.86457 | ||
| 1218 | 2008.12.02 23:15 | t/p | 406 | 0.01 | 1.86451 | 1.85207 | 1.86457 | 0.96 | 538.22 |
| 1219 | 2008.12.03 00:13 | buy | 407 | 0.01 | 1.85806 | 0.00000 | 0.00000 | ||
| 1220 | 2008.12.03 00:14 | modify | 407 | 0.01 | 1.85806 | 1.84853 | 1.86103 | ||
| 1221 | 2008.12.03 00:44 | close | 407 | 0.01 | 1.86090 | 1.84853 | 1.86103 | 2.13 | 540.35 |
| 1222 | 2008.12.04 23:13 | buy | 408 | 0.01 | 1.87258 | 0.00000 | 0.00000 | ||
| 1223 | 2008.12.04 23:14 | modify | 408 | 0.01 | 1.87258 | 1.86152 | 1.87402 | ||
| 1224 | 2008.12.04 23:24 | t/p | 408 | 0.01 | 1.87402 | 1.86152 | 1.87402 | 1.07 | 541.42 |
| 1225 | 2008.12.05 23:50 | buy | 409 | 0.01 | 1.86529 | 0.00000 | 0.00000 | ||
| 1226 | 2008.12.05 23:51 | modify | 409 | 0.01 | 1.86529 | 1.85589 | 1.86839 | ||
| 1227 | 2008.12.08 00:00 | t/p | 409 | 0.01 | 1.86839 | 1.85589 | 1.86839 | 2.24 | 543.66 |
| 1228 | 2008.12.10 00:13 | buy | 410 | 0.01 | 1.85662 | 0.00000 | 0.00000 | ||
| 1229 | 2008.12.10 00:14 | modify | 410 | 0.01 | 1.85662 | 1.84620 | 1.85870 | ||
| 1230 | 2008.12.10 02:05 | t/p | 410 | 0.01 | 1.85871 | 1.84620 | 1.85870 | 1.57 | 545.23 |
| 1231 | 2008.12.16 00:39 | sell | 411 | 0.01 | 1.88843 | 0.00000 | 0.00000 | ||
| 1232 | 2008.12.16 00:40 | modify | 411 | 0.01 | 1.88843 | 1.89803 | 1.88553 | ||
| 1233 | 2008.12.16 03:01 | close | 411 | 0.01 | 1.88702 | 1.89803 | 1.88553 | 1.06 | 546.29 |
| 1234 | 2008.12.16 23:07 | sell | 412 | 0.01 | 1.87945 | 0.00000 | 0.00000 | ||
| 1235 | 2008.12.16 23:08 | modify | 412 | 0.01 | 1.87945 | 1.88955 | 1.87705 | ||
| 1236 | 2008.12.16 23:45 | t/p | 412 | 0.01 | 1.87696 | 1.88955 | 1.87705 | 1.86 | 548.15 |
| 1237 | 2008.12.23 23:08 | sell | 413 | 0.01 | 1.79614 | 0.00000 | 0.00000 | ||
| 1238 | 2008.12.23 23:09 | modify | 413 | 0.01 | 1.79614 | 1.80673 | 1.79423 | ||
| 1239 | 2008.12.23 23:24 | t/p | 413 | 0.01 | 1.79415 | 1.80673 | 1.79423 | 1.49 | 549.64 |
| 1240 | 2008.12.26 23:21 | buy | 414 | 0.01 | 1.78769 | 0.00000 | 0.00000 | ||
| 1241 | 2008.12.26 23:22 | modify | 414 | 0.01 | 1.78769 | 1.77795 | 1.79045 | ||
| 1242 | 2008.12.29 04:20 | s/l | 414 | 0.01 | 1.77803 | 1.77795 | 1.79045 | -7.31 | 542.33 |
| 1243 | 2008.12.30 23:37 | buy | 415 | 0.01 | 1.75535 | 0.00000 | 0.00000 | ||
| 1244 | 2008.12.30 23:38 | modify | 415 | 0.01 | 1.75535 | 1.74513 | 1.75763 | ||
| 1245 | 2008.12.31 01:58 | close | 415 | 0.01 | 1.75465 | 1.74513 | 1.75763 | -0.60 | 541.73 |
| 1246 | 2009.01.05 00:12 | buy | 416 | 0.01 | 1.75072 | 0.00000 | 0.00000 | ||
| 1247 | 2009.01.05 00:13 | modify | 416 | 0.01 | 1.75072 | 1.74128 | 1.75378 | ||
| 1248 | 2009.01.05 01:13 | close | 416 | 0.01 | 1.75362 | 1.74128 | 1.75378 | 2.17 | 543.90 |
| 1249 | 2009.01.06 00:34 | sell | 417 | 0.01 | 1.75203 | 0.00000 | 0.00000 | ||
| 1250 | 2009.01.06 00:35 | modify | 417 | 0.01 | 1.75203 | 1.76186 | 1.74936 | ||
| 1251 | 2009.01.06 01:00 | t/p | 417 | 0.01 | 1.74928 | 1.76186 | 1.74936 | 2.06 | 545.96 |
| 1252 | 2009.01.15 00:13 | sell | 418 | 0.01 | 1.82454 | 0.00000 | 0.00000 | ||
| 1253 | 2009.01.15 00:14 | modify | 418 | 0.01 | 1.82454 | 1.83438 | 1.82188 | ||
| 1254 | 2009.01.15 00:30 | t/p | 418 | 0.01 | 1.82189 | 1.83438 | 1.82188 | 1.99 | 547.95 |
| 1255 | 2009.01.15 23:37 | buy | 419 | 0.01 | 1.83225 | 0.00000 | 0.00000 | ||
| 1256 | 2009.01.15 23:38 | modify | 419 | 0.01 | 1.83225 | 1.82299 | 1.83549 | ||
| 1257 | 2009.01.15 23:44 | close | 419 | 0.01 | 1.83476 | 1.82299 | 1.83549 | 1.88 | 549.83 |
| 1258 | 2009.01.16 00:26 | sell | 420 | 0.01 | 1.83810 | 0.00000 | 0.00000 | ||
| 1259 | 2009.01.16 00:27 | modify | 420 | 0.01 | 1.83810 | 1.84856 | 1.83606 | ||
| 1260 | 2009.01.16 00:58 | t/p | 420 | 0.01 | 1.83609 | 1.84856 | 1.83606 | 1.50 | 551.33 |
| 1261 | 2009.01.19 00:12 | sell | 421 | 0.01 | 1.84336 | 0.00000 | 0.00000 | ||
| 1262 | 2009.01.19 00:13 | modify | 421 | 0.01 | 1.84336 | 1.85382 | 1.84132 | ||
| 1263 | 2009.01.19 00:53 | t/p | 421 | 0.01 | 1.84125 | 1.85382 | 1.84132 | 1.58 | 552.91 |
| 1264 | 2009.01.20 00:23 | buy | 422 | 0.01 | 1.80325 | 0.00000 | 0.00000 | ||
| 1265 | 2009.01.20 00:24 | modify | 422 | 0.01 | 1.80325 | 1.79384 | 1.80634 | ||
| 1266 | 2009.01.20 01:40 | close | 422 | 0.01 | 1.80598 | 1.79384 | 1.80634 | 2.04 | 554.95 |
| 1267 | 2009.01.21 00:12 | buy | 423 | 0.01 | 1.75480 | 0.00000 | 0.00000 | ||
| 1268 | 2009.01.21 00:13 | modify | 423 | 0.01 | 1.75480 | 1.74478 | 1.75728 | ||
| 1269 | 2009.01.21 02:15 | close | 423 | 0.01 | 1.75598 | 1.74478 | 1.75728 | 0.89 | 555.84 |
| 1270 | 2009.01.22 00:23 | buy | 424 | 0.01 | 1.74958 | 0.00000 | 0.00000 | ||
| 1271 | 2009.01.22 00:24 | modify | 424 | 0.01 | 1.74958 | 1.73979 | 1.75229 | ||
| 1272 | 2009.01.22 00:36 | close | 424 | 0.01 | 1.75225 | 1.73979 | 1.75229 | 2.00 | 557.84 |
| 1273 | 2009.01.26 00:21 | buy | 425 | 0.01 | 1.68972 | 0.00000 | 0.00000 | ||
| 1274 | 2009.01.26 00:22 | modify | 425 | 0.01 | 1.68972 | 1.67996 | 1.69246 | ||
| 1275 | 2009.01.26 01:12 | s/l | 425 | 0.01 | 1.68006 | 1.67996 | 1.69246 | -7.23 | 550.61 |
| 1276 | 2009.01.27 00:13 | sell | 426 | 0.01 | 1.71206 | 0.00000 | 0.00000 | ||
| 1277 | 2009.01.27 00:14 | modify | 426 | 0.01 | 1.71206 | 1.72173 | 1.70923 | ||
| 1278 | 2009.01.27 01:04 | close | 426 | 0.01 | 1.70938 | 1.72173 | 1.70923 | 2.01 | 552.62 |
| 1279 | 2009.02.02 23:19 | buy | 427 | 0.01 | 1.77392 | 0.00000 | 0.00000 | ||
| 1280 | 2009.02.02 23:20 | modify | 427 | 0.01 | 1.77392 | 1.76387 | 1.77637 | ||
| 1281 | 2009.02.03 06:00 | close | 427 | 0.01 | 1.76907 | 1.76387 | 1.77637 | -3.71 | 548.91 |
| 1282 | 2009.02.03 23:34 | buy | 428 | 0.01 | 1.77737 | 0.00000 | 0.00000 | ||
| 1283 | 2009.02.03 23:35 | modify | 428 | 0.01 | 1.77737 | 1.76701 | 1.77951 | ||
| 1284 | 2009.02.04 01:27 | t/p | 428 | 0.01 | 1.77959 | 1.76701 | 1.77951 | 1.59 | 550.50 |
| 1285 | 2009.02.06 23:37 | buy | 429 | 0.01 | 1.81035 | 0.00000 | 0.00000 | ||
| 1286 | 2009.02.06 23:38 | modify | 429 | 0.01 | 1.81035 | 1.80002 | 1.81252 | ||
| 1287 | 2009.02.09 05:22 | close | 429 | 0.01 | 1.80491 | 1.80002 | 1.81252 | -4.15 | 546.35 |
| 1288 | 2009.02.10 00:27 | buy | 430 | 0.01 | 1.81036 | 0.00000 | 0.00000 | ||
| 1289 | 2009.02.10 00:28 | modify | 430 | 0.01 | 1.81036 | 1.79977 | 1.81227 | ||
| 1290 | 2009.02.10 00:59 | t/p | 430 | 0.01 | 1.81225 | 1.79977 | 1.81227 | 1.42 | 547.77 |
| 1291 | 2009.02.16 00:12 | buy | 431 | 0.01 | 1.76467 | 0.00000 | 0.00000 | ||
| 1292 | 2009.02.16 00:13 | modify | 431 | 0.01 | 1.76467 | 1.75501 | 1.76751 | ||
| 1293 | 2009.02.16 01:38 | close | 431 | 0.01 | 1.76716 | 1.75501 | 1.76751 | 1.87 | 549.64 |
| 1294 | 2009.02.16 23:07 | sell | 432 | 0.01 | 1.77477 | 0.00000 | 0.00000 | ||
| 1295 | 2009.02.16 23:08 | modify | 432 | 0.01 | 1.77477 | 1.78487 | 1.77237 | ||
| 1296 | 2009.02.17 01:35 | close | 432 | 0.01 | 1.77324 | 1.78487 | 1.77237 | 1.15 | 550.79 |
| 1297 | 2009.02.18 00:26 | buy | 433 | 0.01 | 1.79788 | 0.00000 | 0.00000 | ||
| 1298 | 2009.02.18 00:27 | modify | 433 | 0.01 | 1.79788 | 1.78799 | 1.80049 | ||
| 1299 | 2009.02.18 02:26 | t/p | 433 | 0.01 | 1.80043 | 1.78799 | 1.80049 | 1.91 | 552.70 |
| 1300 | 2009.02.19 00:30 | sell | 434 | 0.01 | 1.79392 | 0.00000 | 0.00000 | ||
| 1301 | 2009.02.19 00:31 | modify | 434 | 0.01 | 1.79392 | 1.80391 | 1.79141 | ||
| 1302 | 2009.02.19 03:17 | close | 434 | 0.01 | 1.79376 | 1.80391 | 1.79141 | 0.12 | 552.82 |
| 1303 | 2009.02.20 00:12 | buy | 435 | 0.01 | 1.79294 | 0.00000 | 0.00000 | ||
| 1304 | 2009.02.20 00:13 | modify | 435 | 0.01 | 1.79294 | 1.78304 | 1.79554 | ||
| 1305 | 2009.02.20 02:27 | close | 435 | 0.01 | 1.79266 | 1.78304 | 1.79554 | -0.21 | 552.61 |
| 1306 | 2009.02.20 23:21 | sell | 436 | 0.01 | 1.80591 | 0.00000 | 0.00000 | ||
| 1307 | 2009.02.20 23:22 | modify | 436 | 0.01 | 1.80591 | 1.81581 | 1.80331 | ||
| 1308 | 2009.02.23 00:02 | t/p | 436 | 0.01 | 1.80322 | 1.81581 | 1.80331 | 2.02 | 554.62 |
| 1309 | 2009.02.23 23:07 | buy | 437 | 0.01 | 1.81072 | 0.00000 | 0.00000 | ||
| 1310 | 2009.02.23 23:08 | modify | 437 | 0.01 | 1.81072 | 1.80019 | 1.81269 | ||
| 1311 | 2009.02.24 00:27 | t/p | 437 | 0.01 | 1.81259 | 1.80019 | 1.81269 | 1.32 | 555.94 |
| 1312 | 2009.02.25 00:56 | sell | 438 | 0.01 | 1.80211 | 0.00000 | 0.00000 | ||
| 1313 | 2009.02.25 00:57 | modify | 438 | 0.01 | 1.80211 | 1.81208 | 1.79958 | ||
| 1314 | 2009.02.25 05:39 | s/l | 438 | 0.01 | 1.81199 | 1.81208 | 1.79958 | -7.40 | 548.54 |
| 1315 | 2009.02.27 23:41 | sell | 439 | 0.01 | 1.82427 | 0.00000 | 0.00000 | ||
| 1316 | 2009.02.27 23:42 | modify | 439 | 0.01 | 1.82427 | 1.83407 | 1.82157 | ||
| 1317 | 2009.03.02 01:25 | t/p | 439 | 0.01 | 1.82158 | 1.83407 | 1.82157 | 2.01 | 550.55 |
| 1318 | 2009.03.04 00:12 | sell | 440 | 0.01 | 1.81829 | 0.00000 | 0.00000 | ||
| 1319 | 2009.03.04 00:13 | modify | 440 | 0.01 | 1.81829 | 1.82839 | 1.81589 | ||
| 1320 | 2009.03.04 01:15 | t/p | 440 | 0.01 | 1.81583 | 1.82839 | 1.81589 | 1.85 | 552.40 |
| 1321 | 2009.03.08 23:37 | sell | 441 | 0.01 | 1.81512 | 0.00000 | 0.00000 | ||
| 1322 | 2009.03.08 23:38 | modify | 441 | 0.01 | 1.81512 | 1.82553 | 1.81303 | ||
| 1323 | 2009.03.09 01:15 | t/p | 441 | 0.01 | 1.81312 | 1.82553 | 1.81303 | 1.49 | 553.88 |
| 1324 | 2009.03.10 00:41 | buy | 442 | 0.01 | 1.78807 | 0.00000 | 0.00000 | ||
| 1325 | 2009.03.10 00:42 | modify | 442 | 0.01 | 1.78807 | 1.77826 | 1.79076 | ||
| 1326 | 2009.03.10 02:06 | t/p | 442 | 0.01 | 1.79069 | 1.77826 | 1.79076 | 1.96 | 555.84 |
| 1327 | 2009.03.10 23:01 | buy | 443 | 0.01 | 1.75901 | 0.00000 | 0.00000 | ||
| 1328 | 2009.03.10 23:02 | modify | 443 | 0.01 | 1.75901 | 1.75026 | 1.76276 | ||
| 1329 | 2009.03.11 00:23 | close | 443 | 0.01 | 1.76163 | 1.75026 | 1.76276 | 1.89 | 557.73 |
| 1330 | 2009.03.15 23:01 | buy | 444 | 0.01 | 1.77599 | 0.00000 | 0.00000 | ||
| 1331 | 2009.03.15 23:02 | modify | 444 | 0.01 | 1.77599 | 1.76520 | 1.77770 | ||
| 1332 | 2009.03.16 00:02 | t/p | 444 | 0.01 | 1.77770 | 1.76520 | 1.77770 | 1.20 | 558.94 |
| 1333 | 2009.04.01 00:11 | buy | 445 | 0.01 | 1.80449 | 0.00000 | 0.00000 | ||
| 1334 | 2009.04.01 00:12 | modify | 445 | 0.01 | 1.80449 | 1.79469 | 1.80719 | ||
| 1335 | 2009.04.01 00:45 | t/p | 445 | 0.01 | 1.80722 | 1.79469 | 1.80719 | 2.05 | 560.99 |
| 1336 | 2009.04.06 23:54 | sell | 446 | 0.01 | 1.82918 | 0.00000 | 0.00000 | ||
| 1337 | 2009.04.07 00:11 | modify | 446 | 0.01 | 1.82918 | 1.83656 | 1.82406 | ||
| 1338 | 2009.04.07 00:14 | close | 446 | 0.01 | 1.82665 | 1.83656 | 1.82406 | 1.89 | 562.87 |
| 1339 | 2009.04.13 00:11 | buy | 447 | 0.01 | 1.79222 | 0.00000 | 0.00000 | ||
| 1340 | 2009.04.13 00:12 | modify | 447 | 0.01 | 1.79222 | 1.78245 | 1.79495 | ||
| 1341 | 2009.04.13 01:18 | close | 447 | 0.01 | 1.79492 | 1.78245 | 1.79495 | 2.02 | 564.89 |
| 1342 | 2009.04.14 23:12 | buy | 448 | 0.01 | 1.80853 | 0.00000 | 0.00000 | ||
| 1343 | 2009.04.14 23:13 | modify | 448 | 0.01 | 1.80853 | 1.79844 | 1.81094 | ||
| 1344 | 2009.04.15 01:12 | close | 448 | 0.01 | 1.81016 | 1.79844 | 1.81094 | 1.14 | 566.03 |
| 1345 | 2009.04.17 23:30 | sell | 449 | 0.01 | 1.79792 | 0.00000 | 0.00000 | ||
| 1346 | 2009.04.17 23:31 | modify | 449 | 0.01 | 1.79792 | 1.80846 | 1.79596 | ||
| 1347 | 2009.04.17 23:52 | t/p | 449 | 0.01 | 1.79593 | 1.80846 | 1.79596 | 1.49 | 567.52 |
| 1348 | 2009.04.20 00:26 | buy | 450 | 0.01 | 1.79211 | 0.00000 | 0.00000 | ||
| 1349 | 2009.04.20 00:27 | modify | 450 | 0.01 | 1.79211 | 1.78228 | 1.79478 | ||
| 1350 | 2009.04.20 01:04 | t/p | 450 | 0.01 | 1.79475 | 1.78228 | 1.79478 | 1.98 | 569.50 |
| 1351 | 2009.04.23 00:50 | buy | 451 | 0.01 | 1.79468 | 0.00000 | 0.00000 | ||
| 1352 | 2009.04.23 00:51 | modify | 451 | 0.01 | 1.79468 | 1.78519 | 1.79769 | ||
| 1353 | 2009.04.23 02:46 | close | 451 | 0.01 | 1.79424 | 1.78519 | 1.79769 | -0.33 | 569.17 |
| 1354 | 2009.04.27 23:42 | sell | 452 | 0.01 | 1.78615 | 0.00000 | 0.00000 | ||
| 1355 | 2009.04.27 23:43 | modify | 452 | 0.01 | 1.78615 | 1.79620 | 1.78370 | ||
| 1356 | 2009.04.28 00:44 | t/p | 452 | 0.01 | 1.78379 | 1.79620 | 1.78370 | 1.77 | 570.94 |
| 1357 | 2009.04.28 23:05 | sell | 453 | 0.01 | 1.78594 | 0.00000 | 0.00000 | ||
| 1358 | 2009.04.28 23:06 | modify | 453 | 0.01 | 1.78594 | 1.79552 | 1.78302 | ||
| 1359 | 2009.04.28 23:23 | close | 453 | 0.01 | 1.78313 | 1.79552 | 1.78302 | 2.10 | 573.04 |
| 1360 | 2009.04.30 23:05 | buy | 454 | 0.01 | 1.76426 | 0.00000 | 0.00000 | ||
| 1361 | 2009.04.30 23:06 | modify | 454 | 0.01 | 1.76426 | 1.75341 | 1.76591 | ||
| 1362 | 2009.05.01 01:23 | close | 454 | 0.01 | 1.76486 | 1.75341 | 1.76591 | 0.37 | 573.41 |
| 1363 | 2009.05.01 23:13 | sell | 455 | 0.01 | 1.76822 | 0.00000 | 0.00000 | ||
| 1364 | 2009.05.01 23:14 | modify | 455 | 0.01 | 1.76822 | 1.77825 | 1.76575 | ||
| 1365 | 2009.05.04 02:19 | close | 455 | 0.01 | 1.76843 | 1.77825 | 1.76575 | -0.16 | 573.24 |
| 1366 | 2009.05.04 23:08 | buy | 456 | 0.01 | 1.76090 | 0.00000 | 0.00000 | ||
| 1367 | 2009.05.04 23:09 | modify | 456 | 0.01 | 1.76090 | 1.75111 | 1.76361 | ||
| 1368 | 2009.05.05 00:57 | close | 456 | 0.01 | 1.76249 | 1.75111 | 1.76361 | 1.11 | 574.35 |
| 1369 | 2009.05.06 00:37 | buy | 457 | 0.01 | 1.77161 | 0.00000 | 0.00000 | ||
| 1370 | 2009.05.06 00:38 | modify | 457 | 0.01 | 1.77161 | 1.76169 | 1.77419 | ||
| 1371 | 2009.05.06 05:12 | close | 457 | 0.01 | 1.77051 | 1.76169 | 1.77419 | -0.82 | 573.53 |
| 1372 | 2009.05.07 23:54 | buy | 458 | 0.01 | 1.75629 | 0.00000 | 0.00000 | ||
| 1373 | 2009.05.08 00:11 | modify | 458 | 0.01 | 1.75629 | 1.74941 | 1.76191 | ||
| 1374 | 2009.05.08 00:13 | close | 458 | 0.01 | 1.75902 | 1.74941 | 1.76191 | 1.96 | 575.49 |
| 1375 | 2009.05.11 23:00 | sell | 459 | 0.01 | 1.76246 | 0.00000 | 0.00000 | ||
| 1376 | 2009.05.11 23:01 | modify | 459 | 0.01 | 1.76246 | 1.77250 | 1.76000 | ||
| 1377 | 2009.05.12 01:34 | close | 459 | 0.01 | 1.76161 | 1.77250 | 1.76000 | 0.64 | 576.13 |
| 1378 | 2009.05.15 23:44 | sell | 460 | 0.01 | 1.78950 | 0.00000 | 0.00000 | ||
| 1379 | 2009.05.15 23:45 | modify | 460 | 0.01 | 1.78950 | 1.79963 | 1.78713 | ||
| 1380 | 2009.05.18 00:00 | t/p | 460 | 0.01 | 1.78717 | 1.79963 | 1.78713 | 1.75 | 577.87 |
| 1381 | 2009.05.18 00:13 | buy | 461 | 0.01 | 1.78659 | 0.00000 | 0.00000 | ||
| 1382 | 2009.05.18 00:14 | modify | 461 | 0.01 | 1.78659 | 1.77719 | 1.78969 | ||
| 1383 | 2009.05.18 05:26 | close | 461 | 0.01 | 1.78656 | 1.77719 | 1.78969 | -0.02 | 577.85 |
| 1384 | 2009.05.21 00:18 | sell | 462 | 0.01 | 1.79821 | 0.00000 | 0.00000 | ||
| 1385 | 2009.05.21 00:19 | modify | 462 | 0.01 | 1.79821 | 1.80794 | 1.79544 | ||
| 1386 | 2009.05.21 01:45 | close | 462 | 0.01 | 1.79721 | 1.80794 | 1.79544 | 0.75 | 578.60 |
| 1387 | 2009.05.21 23:23 | buy | 463 | 0.01 | 1.80036 | 0.00000 | 0.00000 | ||
| 1388 | 2009.05.21 23:24 | modify | 463 | 0.01 | 1.80036 | 1.78983 | 1.80233 | ||
| 1389 | 2009.05.22 01:38 | close | 463 | 0.01 | 1.80085 | 1.78983 | 1.80233 | 0.29 | 578.90 |
| 1390 | 2009.05.25 00:22 | sell | 464 | 0.01 | 1.78454 | 0.00000 | 0.00000 | ||
| 1391 | 2009.05.25 00:23 | modify | 464 | 0.01 | 1.78454 | 1.79509 | 1.78259 | ||
| 1392 | 2009.05.25 02:42 | close | 464 | 0.01 | 1.78360 | 1.79509 | 1.78259 | 0.70 | 579.60 |
| 1393 | 2009.05.27 00:11 | buy | 465 | 0.01 | 1.77694 | 0.00000 | 0.00000 | ||
| 1394 | 2009.05.27 00:12 | modify | 465 | 0.01 | 1.77694 | 1.76718 | 1.77968 | ||
| 1395 | 2009.05.27 01:47 | close | 465 | 0.01 | 1.77847 | 1.76718 | 1.77968 | 1.15 | 580.75 |
| 1396 | 2009.05.28 23:05 | sell | 466 | 0.01 | 1.77726 | 0.00000 | 0.00000 | ||
| 1397 | 2009.05.28 23:06 | modify | 466 | 0.01 | 1.77726 | 1.78700 | 1.77450 | ||
| 1398 | 2009.05.29 00:36 | close | 466 | 0.01 | 1.77519 | 1.78700 | 1.77450 | 1.55 | 582.29 |
| 1399 | 2009.06.01 23:10 | sell | 467 | 0.01 | 1.79579 | 0.00000 | 0.00000 | ||
| 1400 | 2009.06.01 23:11 | modify | 467 | 0.01 | 1.79579 | 1.80514 | 1.79264 | ||
| 1401 | 2009.06.02 00:19 | close | 467 | 0.01 | 1.79295 | 1.80514 | 1.79264 | 2.13 | 584.42 |
| 1402 | 2009.06.04 00:23 | sell | 468 | 0.01 | 1.81317 | 0.00000 | 0.00000 | ||
| 1403 | 2009.06.04 00:24 | modify | 468 | 0.01 | 1.81317 | 1.82347 | 1.81097 | ||
| 1404 | 2009.06.04 02:00 | t/p | 468 | 0.01 | 1.81106 | 1.82347 | 1.81097 | 1.58 | 586.00 |
| 1405 | 2009.06.08 00:14 | buy | 469 | 0.01 | 1.78495 | 0.00000 | 0.00000 | ||
| 1406 | 2009.06.08 00:15 | modify | 469 | 0.01 | 1.78495 | 1.77500 | 1.78750 | ||
| 1407 | 2009.06.08 08:04 | close | 469 | 0.01 | 1.77997 | 1.77500 | 1.78750 | -3.73 | 582.27 |
| 1408 | 2009.06.08 23:23 | buy | 470 | 0.01 | 1.79251 | 0.00000 | 0.00000 | ||
| 1409 | 2009.06.08 23:24 | modify | 470 | 0.01 | 1.79251 | 1.78222 | 1.79472 | ||
| 1410 | 2009.06.09 02:23 | close | 470 | 0.01 | 1.79169 | 1.78222 | 1.79472 | -0.69 | 581.58 |
| 1411 | 2009.06.09 23:12 | sell | 471 | 0.01 | 1.80177 | 0.00000 | 0.00000 | ||
| 1412 | 2009.06.09 23:13 | modify | 471 | 0.01 | 1.80177 | 1.81212 | 1.79962 | ||
| 1413 | 2009.06.10 01:32 | close | 471 | 0.01 | 1.80003 | 1.81212 | 1.79962 | 1.31 | 582.88 |
| 1414 | 2009.06.11 23:05 | sell | 472 | 0.01 | 1.82840 | 0.00000 | 0.00000 | ||
| 1415 | 2009.06.11 23:06 | modify | 472 | 0.01 | 1.82840 | 1.83824 | 1.82574 | ||
| 1416 | 2009.06.12 01:19 | close | 472 | 0.01 | 1.82711 | 1.83824 | 1.82574 | 0.97 | 583.85 |
| 1417 | 2009.06.15 00:26 | sell | 473 | 0.01 | 1.83990 | 0.00000 | 0.00000 | ||
| 1418 | 2009.06.15 00:27 | modify | 473 | 0.01 | 1.83990 | 1.84949 | 1.83699 | ||
| 1419 | 2009.06.15 01:11 | close | 473 | 0.01 | 1.83727 | 1.84949 | 1.83699 | 1.97 | 585.82 |
| 1420 | 2009.06.15 23:20 | sell | 474 | 0.01 | 1.84773 | 0.00000 | 0.00000 | ||
| 1421 | 2009.06.15 23:21 | modify | 474 | 0.01 | 1.84773 | 1.85736 | 1.84486 | ||
| 1422 | 2009.06.16 00:53 | close | 474 | 0.01 | 1.84548 | 1.85736 | 1.84486 | 1.68 | 587.49 |
| 1423 | 2009.06.24 00:27 | sell | 475 | 0.01 | 1.89311 | 0.00000 | 0.00000 | ||
| 1424 | 2009.06.24 00:28 | modify | 475 | 0.01 | 1.89311 | 1.90301 | 1.89051 | ||
| 1425 | 2009.06.24 00:38 | close | 475 | 0.01 | 1.89141 | 1.90301 | 1.89051 | 1.27 | 588.76 |
| 1426 | 2009.06.25 23:26 | buy | 476 | 0.01 | 1.89162 | 0.00000 | 0.00000 | ||
| 1427 | 2009.06.25 23:27 | modify | 476 | 0.01 | 1.89162 | 1.88139 | 1.89389 | ||
| 1428 | 2009.06.26 01:30 | close | 476 | 0.01 | 1.89166 | 1.88139 | 1.89389 | -0.05 | 588.71 |
| 1429 | 2009.06.26 23:02 | sell | 477 | 0.01 | 1.90655 | 0.00000 | 0.00000 | ||
| 1430 | 2009.06.26 23:03 | modify | 477 | 0.01 | 1.90655 | 1.91649 | 1.90399 | ||
| 1431 | 2009.06.26 23:44 | t/p | 477 | 0.01 | 1.90399 | 1.91649 | 1.90399 | 1.92 | 590.63 |
| 1432 | 2009.06.29 00:40 | buy | 478 | 0.01 | 1.90072 | 0.00000 | 0.00000 | ||
| 1433 | 2009.06.29 00:41 | modify | 478 | 0.01 | 1.90072 | 1.89109 | 1.90359 | ||
| 1434 | 2009.06.29 01:36 | close | 478 | 0.01 | 1.90335 | 1.89109 | 1.90359 | 1.97 | 592.60 |
| 1435 | 2009.06.30 00:40 | buy | 479 | 0.01 | 1.91435 | 0.00000 | 0.00000 | ||
| 1436 | 2009.06.30 00:41 | modify | 479 | 0.01 | 1.91435 | 1.90439 | 1.91689 | ||
| 1437 | 2009.06.30 01:59 | close | 479 | 0.01 | 1.91561 | 1.90439 | 1.91689 | 0.94 | 593.54 |
| 1438 | 2009.07.01 00:13 | sell | 480 | 0.01 | 1.91375 | 0.00000 | 0.00000 | ||
| 1439 | 2009.07.01 00:14 | modify | 480 | 0.01 | 1.91375 | 1.92333 | 1.91083 | ||
| 1440 | 2009.07.01 02:51 | close | 480 | 0.01 | 1.91285 | 1.92333 | 1.91083 | 0.67 | 594.21 |
| 1441 | 2009.07.02 00:40 | buy | 481 | 0.01 | 1.89193 | 0.00000 | 0.00000 | ||
| 1442 | 2009.07.02 00:41 | modify | 481 | 0.01 | 1.89193 | 1.88280 | 1.89530 | ||
| 1443 | 2009.07.02 02:24 | close | 481 | 0.01 | 1.89330 | 1.88280 | 1.89530 | 1.02 | 595.23 |
| 1444 | 2009.07.02 23:26 | buy | 482 | 0.01 | 1.90397 | 0.00000 | 0.00000 | ||
| 1445 | 2009.07.02 23:27 | modify | 482 | 0.01 | 1.90397 | 1.89394 | 1.90644 | ||
| 1446 | 2009.07.03 03:43 | close | 482 | 0.01 | 1.90203 | 1.89394 | 1.90644 | -1.53 | 593.70 |
| 1447 | 2009.07.03 23:12 | buy | 483 | 0.01 | 1.89378 | 0.00000 | 0.00000 | ||
| 1448 | 2009.07.03 23:13 | modify | 483 | 0.01 | 1.89378 | 1.88327 | 1.89577 | ||
| 1449 | 2009.07.06 07:05 | close | 483 | 0.01 | 1.89163 | 1.88327 | 1.89577 | -1.69 | 592.01 |
| 1450 | 2009.07.09 00:23 | sell | 484 | 0.01 | 1.87542 | 0.00000 | 0.00000 | ||
| 1451 | 2009.07.09 00:24 | modify | 484 | 0.01 | 1.87542 | 1.88500 | 1.87250 | ||
| 1452 | 2009.07.09 00:56 | close | 484 | 0.01 | 1.87353 | 1.88500 | 1.87250 | 1.42 | 593.43 |
| 1453 | 2009.07.23 23:31 | sell | 485 | 0.01 | 1.79490 | 0.00000 | 0.00000 | ||
| 1454 | 2009.07.23 23:32 | modify | 485 | 0.01 | 1.79490 | 1.80515 | 1.79265 | ||
| 1455 | 2009.07.24 06:53 | close | 485 | 0.01 | 1.79916 | 1.80515 | 1.79265 | -3.19 | 590.24 |
| 1456 | 2009.07.24 23:44 | sell | 486 | 0.01 | 1.78542 | 0.00000 | 0.00000 | ||
| 1457 | 2009.07.24 23:45 | modify | 486 | 0.01 | 1.78542 | 1.79552 | 1.78302 | ||
| 1458 | 2009.07.27 01:12 | t/p | 486 | 0.01 | 1.78312 | 1.79552 | 1.78302 | 1.72 | 591.96 |
| 1459 | 2009.07.29 00:13 | buy | 487 | 0.01 | 1.77526 | 0.00000 | 0.00000 | ||
| 1460 | 2009.07.29 00:14 | modify | 487 | 0.01 | 1.77526 | 1.76536 | 1.77786 | ||
| 1461 | 2009.07.29 02:23 | close | 487 | 0.01 | 1.77513 | 1.76536 | 1.77786 | -0.09 | 591.87 |
| 1462 | 2009.07.31 23:24 | sell | 488 | 0.01 | 1.80172 | 0.00000 | 0.00000 | ||
| 1463 | 2009.07.31 23:25 | modify | 488 | 0.01 | 1.80172 | 1.81171 | 1.79921 | ||
| 1464 | 2009.08.03 00:04 | t/p | 488 | 0.01 | 1.79929 | 1.81171 | 1.79921 | 1.82 | 593.68 |
| 1465 | 2009.08.03 00:11 | buy | 489 | 0.01 | 1.79789 | 0.00000 | 0.00000 | ||
| 1466 | 2009.08.03 00:12 | modify | 489 | 0.01 | 1.79789 | 1.78810 | 1.80060 | ||
| 1467 | 2009.08.03 01:00 | close | 489 | 0.01 | 1.80039 | 1.78810 | 1.80060 | 1.87 | 595.55 |
| 1468 | 2009.08.05 00:22 | buy | 490 | 0.01 | 1.81430 | 0.00000 | 0.00000 | ||
| 1469 | 2009.08.05 00:23 | modify | 490 | 0.01 | 1.81430 | 1.80444 | 1.81694 | ||
| 1470 | 2009.08.05 01:02 | t/p | 490 | 0.01 | 1.81690 | 1.80444 | 1.81694 | 1.95 | 597.50 |
| 1471 | 2009.08.07 23:31 | sell | 491 | 0.01 | 1.80738 | 0.00000 | 0.00000 | ||
| 1472 | 2009.08.07 23:32 | modify | 491 | 0.01 | 1.80738 | 1.81759 | 1.80509 | ||
| 1473 | 2009.08.07 23:58 | t/p | 491 | 0.01 | 1.80507 | 1.81759 | 1.80509 | 1.73 | 599.23 |
| 1474 | 2009.08.14 00:13 | buy | 492 | 0.01 | 1.80142 | 0.00000 | 0.00000 | ||
| 1475 | 2009.08.14 00:14 | modify | 492 | 0.01 | 1.80142 | 1.79171 | 1.80421 | ||
| 1476 | 2009.08.14 02:47 | close | 492 | 0.01 | 1.80192 | 1.79171 | 1.80421 | 0.38 | 599.61 |
| 1477 | 2009.08.17 00:11 | buy | 493 | 0.01 | 1.81374 | 0.00000 | 0.00000 | ||
| 1478 | 2009.08.17 00:12 | modify | 493 | 0.01 | 1.81374 | 1.80360 | 1.81610 | ||
| 1479 | 2009.08.17 03:39 | close | 493 | 0.01 | 1.81564 | 1.80360 | 1.81610 | 1.42 | 601.03 |
| 1480 | 2009.08.21 23:36 | sell | 494 | 0.01 | 1.78710 | 0.00000 | 0.00000 | ||
| 1481 | 2009.08.21 23:37 | modify | 494 | 0.01 | 1.78710 | 1.79707 | 1.78457 | ||
| 1482 | 2009.08.24 00:06 | t/p | 494 | 0.01 | 1.78454 | 1.79707 | 1.78457 | 1.92 | 602.95 |
| 1483 | 2009.09.07 23:08 | sell | 495 | 0.01 | 1.76122 | 0.00000 | 0.00000 | ||
| 1484 | 2009.09.07 23:09 | modify | 495 | 0.01 | 1.76122 | 1.77114 | 1.75864 | ||
| 1485 | 2009.09.08 01:01 | close | 495 | 0.01 | 1.76061 | 1.77114 | 1.75864 | 0.46 | 603.40 |
| 1486 | 2009.09.10 23:36 | buy | 496 | 0.01 | 1.79532 | 0.00000 | 0.00000 | ||
| 1487 | 2009.09.10 23:37 | modify | 496 | 0.01 | 1.79532 | 1.78559 | 1.79809 | ||
| 1488 | 2009.09.11 02:38 | close | 496 | 0.01 | 1.79443 | 1.78559 | 1.79809 | -0.75 | 602.65 |
| 1489 | 2009.09.11 23:53 | buy | 497 | 0.01 | 1.79527 | 0.00000 | 0.00000 | ||
| 1490 | 2009.09.11 23:54 | modify | 497 | 0.01 | 1.79527 | 1.78537 | 1.79787 | ||
| 1491 | 2009.09.14 01:11 | close | 497 | 0.01 | 1.79757 | 1.78537 | 1.79787 | 1.64 | 604.29 |
| 1492 | 2009.09.18 23:05 | buy | 498 | 0.01 | 1.73707 | 0.00000 | 0.00000 | ||
| 1493 | 2009.09.18 23:06 | modify | 498 | 0.01 | 1.73707 | 1.72688 | 1.73938 | ||
| 1494 | 2009.09.21 02:41 | close | 498 | 0.01 | 1.73736 | 1.72688 | 1.73938 | 0.14 | 604.43 |
| 1495 | 2009.09.21 23:43 | sell | 499 | 0.01 | 1.74826 | 0.00000 | 0.00000 | ||
| 1496 | 2009.09.21 23:44 | modify | 499 | 0.01 | 1.74826 | 1.75820 | 1.74570 | ||
| 1497 | 2009.09.22 02:47 | close | 499 | 0.01 | 1.74780 | 1.75820 | 1.74570 | 0.35 | 604.78 |
| 1498 | 2009.09.28 00:13 | sell | 500 | 0.01 | 1.74150 | 0.00000 | 0.00000 | ||
| 1499 | 2009.09.28 00:14 | modify | 500 | 0.01 | 1.74150 | 1.75169 | 1.73919 | ||
| 1500 | 2009.09.28 01:18 | t/p | 500 | 0.01 | 1.73918 | 1.75169 | 1.73919 | 1.73 | 606.51 |
| 1501 | 2009.10.05 00:26 | buy | 501 | 0.01 | 1.72005 | 0.00000 | 0.00000 | ||
| 1502 | 2009.10.05 00:27 | modify | 501 | 0.01 | 1.72005 | 1.71005 | 1.72255 | ||
| 1503 | 2009.10.05 01:28 | t/p | 501 | 0.01 | 1.72264 | 1.71005 | 1.72255 | 1.94 | 608.45 |
| 1504 | 2009.10.07 00:44 | buy | 502 | 0.01 | 1.68524 | 0.00000 | 0.00000 | ||
| 1505 | 2009.10.07 00:45 | modify | 502 | 0.01 | 1.68524 | 1.67554 | 1.68804 | ||
| 1506 | 2009.10.07 02:21 | close | 502 | 0.01 | 1.68663 | 1.67554 | 1.68804 | 1.04 | 609.49 |
| 1507 | 2009.10.16 23:47 | buy | 503 | 0.01 | 1.69521 | 0.00000 | 0.00000 | ||
| 1508 | 2009.10.16 23:48 | modify | 503 | 0.01 | 1.69521 | 1.68522 | 1.69772 | ||
| 1509 | 2009.10.19 01:47 | close | 503 | 0.01 | 1.69612 | 1.68522 | 1.69772 | 0.61 | 610.10 |
| 1510 | 2009.10.20 00:44 | sell | 504 | 0.01 | 1.68802 | 0.00000 | 0.00000 | ||
| 1511 | 2009.10.20 00:45 | modify | 504 | 0.01 | 1.68802 | 1.69825 | 1.68575 | ||
| 1512 | 2009.10.20 01:57 | close | 504 | 0.01 | 1.68619 | 1.69825 | 1.68575 | 1.37 | 611.47 |
| 1513 | 2009.10.25 23:04 | buy | 505 | 0.01 | 1.71416 | 0.00000 | 0.00000 | ||
| 1514 | 2009.10.25 23:05 | modify | 505 | 0.01 | 1.71416 | 1.70333 | 1.71583 | ||
| 1515 | 2009.10.26 00:10 | t/p | 505 | 0.01 | 1.71579 | 1.70333 | 1.71583 | 1.14 | 612.61 |
| 1516 | 2009.10.26 23:00 | sell | 506 | 0.01 | 1.74537 | 0.00000 | 0.00000 | ||
| 1517 | 2009.10.26 23:01 | modify | 506 | 0.01 | 1.74537 | 1.75511 | 1.74261 | ||
| 1518 | 2009.10.27 00:43 | close | 506 | 0.01 | 1.74284 | 1.75511 | 1.74261 | 1.89 | 614.50 |
| 1519 | 2009.10.29 23:13 | sell | 507 | 0.01 | 1.76601 | 0.00000 | 0.00000 | ||
| 1520 | 2009.10.29 23:14 | modify | 507 | 0.01 | 1.76601 | 1.77640 | 1.76390 | ||
| 1521 | 2009.10.30 03:28 | close | 507 | 0.01 | 1.76748 | 1.77640 | 1.76390 | -1.10 | 613.39 |
| 1522 | 2009.11.06 23:26 | buy | 508 | 0.01 | 1.78479 | 0.00000 | 0.00000 | ||
| 1523 | 2009.11.06 23:27 | modify | 508 | 0.01 | 1.78479 | 1.77449 | 1.78699 | ||
| 1524 | 2009.11.09 01:01 | close | 508 | 0.01 | 1.78639 | 1.77449 | 1.78699 | 1.12 | 614.51 |
| 1525 | 2009.11.16 00:21 | sell | 509 | 0.01 | 1.75986 | 0.00000 | 0.00000 | ||
| 1526 | 2009.11.16 00:22 | modify | 509 | 0.01 | 1.75986 | 1.77006 | 1.75756 | ||
| 1527 | 2009.11.16 01:11 | t/p | 509 | 0.01 | 1.75753 | 1.77006 | 1.75756 | 1.74 | 616.25 |
| 1528 | 2009.11.23 00:27 | buy | 510 | 0.01 | 1.76332 | 0.00000 | 0.00000 | ||
| 1529 | 2009.11.23 00:28 | modify | 510 | 0.01 | 1.76332 | 1.75346 | 1.76596 | ||
| 1530 | 2009.11.23 02:31 | close | 510 | 0.01 | 1.76463 | 1.75346 | 1.76596 | 0.98 | 617.23 |
| 1531 | 2009.11.27 00:52 | buy | 511 | 0.01 | 1.74699 | 0.00000 | 0.00000 | ||
| 1532 | 2009.11.27 00:53 | modify | 511 | 0.01 | 1.74699 | 1.73655 | 1.74905 | ||
| 1533 | 2009.11.27 06:48 | close | 511 | 0.01 | 1.74330 | 1.73655 | 1.74905 | -2.76 | 614.47 |
| 1534 | 2009.11.27 23:49 | sell | 512 | 0.01 | 1.75182 | 0.00000 | 0.00000 | ||
| 1535 | 2009.11.27 23:50 | modify | 512 | 0.01 | 1.75182 | 1.76195 | 1.74945 | ||
| 1536 | 2009.11.30 00:00 | t/p | 512 | 0.01 | 1.74949 | 1.76195 | 1.74945 | 1.74 | 616.21 |
| 1537 | 2009.11.30 00:21 | sell | 513 | 0.01 | 1.75113 | 0.00000 | 0.00000 | ||
| 1538 | 2009.11.30 00:22 | modify | 513 | 0.01 | 1.75113 | 1.76144 | 1.74894 | ||
| 1539 | 2009.11.30 01:09 | t/p | 513 | 0.01 | 1.74886 | 1.76144 | 1.74894 | 1.70 | 617.91 |
| 1540 | 2009.12.03 23:08 | sell | 514 | 0.01 | 1.74721 | 0.00000 | 0.00000 | ||
| 1541 | 2009.12.03 23:09 | modify | 514 | 0.01 | 1.74721 | 1.75685 | 1.74435 | ||
| 1542 | 2009.12.04 02:38 | close | 514 | 0.01 | 1.74783 | 1.75685 | 1.74435 | -0.46 | 617.44 |
| 1543 | 2009.12.07 00:18 | buy | 515 | 0.01 | 1.73418 | 0.00000 | 0.00000 | ||
| 1544 | 2009.12.07 00:19 | modify | 515 | 0.01 | 1.73418 | 1.72424 | 1.73674 | ||
| 1545 | 2009.12.07 00:43 | t/p | 515 | 0.01 | 1.73684 | 1.72424 | 1.73674 | 1.99 | 619.43 |
| 1546 | 2009.12.09 00:52 | buy | 516 | 0.01 | 1.73006 | 0.00000 | 0.00000 | ||
| 1547 | 2009.12.09 00:53 | modify | 516 | 0.01 | 1.73006 | 1.72007 | 1.73257 | ||
| 1548 | 2009.12.09 06:44 | close | 516 | 0.01 | 1.72636 | 1.72007 | 1.73257 | -2.77 | 616.66 |
| 1549 | 2009.12.10 00:34 | sell | 517 | 0.01 | 1.71745 | 0.00000 | 0.00000 | ||
| 1550 | 2009.12.10 00:35 | modify | 517 | 0.01 | 1.71745 | 1.72815 | 1.71565 | ||
| 1551 | 2009.12.10 01:26 | t/p | 517 | 0.01 | 1.71564 | 1.72815 | 1.71565 | 1.35 | 618.01 |
| 1552 | 2009.12.10 23:07 | sell | 518 | 0.01 | 1.70997 | 0.00000 | 0.00000 | ||
| 1553 | 2009.12.10 23:08 | modify | 518 | 0.01 | 1.70997 | 1.72010 | 1.70760 | ||
| 1554 | 2009.12.11 02:48 | close | 518 | 0.01 | 1.71088 | 1.72010 | 1.70760 | -0.68 | 617.33 |
| 1555 | 2009.12.14 23:03 | sell | 519 | 0.01 | 1.72766 | 0.00000 | 0.00000 | ||
| 1556 | 2009.12.14 23:04 | modify | 519 | 0.01 | 1.72766 | 1.73760 | 1.72510 | ||
| 1557 | 2009.12.15 01:22 | close | 519 | 0.01 | 1.72702 | 1.73760 | 1.72510 | 0.48 | 617.80 |
| 1558 | 2009.12.18 23:07 | sell | 520 | 0.01 | 1.72116 | 0.00000 | 0.00000 | ||
| 1559 | 2009.12.18 23:08 | modify | 520 | 0.01 | 1.72116 | 1.73091 | 1.71841 | ||
| 1560 | 2009.12.21 05:47 | close | 520 | 0.01 | 1.72216 | 1.73091 | 1.71841 | -0.75 | 617.05 |
| 1561 | 2009.12.25 00:20 | sell | 521 | 0.01 | 1.67544 | 0.00000 | 0.00000 | ||
| 1562 | 2009.12.25 00:21 | modify | 521 | 0.01 | 1.67544 | 1.68542 | 1.67292 | ||
| 1563 | 2009.12.25 04:16 | close | 521 | 0.01 | 1.67661 | 1.68542 | 1.67292 | -0.88 | 616.17 |
| 1564 | 2009.12.28 00:11 | sell | 522 | 0.01 | 1.67634 | 0.00000 | 0.00000 | ||
| 1565 | 2009.12.28 00:12 | modify | 522 | 0.01 | 1.67634 | 1.68642 | 1.67392 | ||
| 1566 | 2009.12.28 00:20 | close | 522 | 0.01 | 1.67680 | 1.68642 | 1.67392 | -0.34 | 615.83 |
| 1567 | 2009.12.28 00:38 | buy | 523 | 0.01 | 1.67550 | 0.00000 | 0.00000 | ||
| 1568 | 2009.12.28 00:39 | modify | 523 | 0.01 | 1.67550 | 1.66537 | 1.67787 | ||
| 1569 | 2009.12.28 06:46 | close | 523 | 0.01 | 1.67053 | 1.66537 | 1.67787 | -3.72 | 612.11 |
| 1570 | 2009.12.29 00:41 | sell | 524 | 0.01 | 1.66900 | 0.00000 | 0.00000 | ||
| 1571 | 2009.12.29 00:42 | modify | 524 | 0.01 | 1.66900 | 1.67856 | 1.66606 | ||
| 1572 | 2009.12.29 02:57 | close | 524 | 0.01 | 1.66894 | 1.67856 | 1.66606 | 0.05 | 612.16 |
| 1573 | 2009.12.31 23:00 | sell | 525 | 0.01 | 1.69656 | 0.00000 | 0.00000 | ||
| 1574 | 2009.12.31 23:01 | modify | 525 | 0.01 | 1.69656 | 1.70654 | 1.69404 | ||
| 1575 | 2010.01.01 03:00 | close | 525 | 0.01 | 1.70140 | 1.70654 | 1.69404 | -3.62 | 608.53 |
| 1576 | 2010.01.04 00:12 | buy | 526 | 0.01 | 1.69421 | 0.00000 | 0.00000 | ||
| 1577 | 2010.01.04 00:13 | modify | 526 | 0.01 | 1.69421 | 1.68437 | 1.69687 | ||
| 1578 | 2010.01.04 02:59 | close | 526 | 0.01 | 1.69193 | 1.68437 | 1.69687 | -1.70 | 606.83 |
| 1579 | 2010.01.05 00:11 | buy | 527 | 0.01 | 1.67487 | 0.00000 | 0.00000 | ||
| 1580 | 2010.01.05 00:15 | modify | 527 | 0.01 | 1.67487 | 1.66526 | 1.67776 | ||
| 1581 | 2010.01.05 01:22 | close | 527 | 0.01 | 1.67618 | 1.66526 | 1.67776 | 0.98 | 607.81 |
| 1582 | 2010.01.11 00:46 | sell | 528 | 0.01 | 1.65427 | 0.00000 | 0.00000 | ||
| 1583 | 2010.01.11 00:47 | modify | 528 | 0.01 | 1.65427 | 1.66434 | 1.65184 | ||
| 1584 | 2010.01.11 02:50 | close | 528 | 0.01 | 1.65224 | 1.66434 | 1.65184 | 1.52 | 609.33 |
| 1585 | 2010.01.18 00:19 | sell | 529 | 0.01 | 1.67605 | 0.00000 | 0.00000 | ||
| 1586 | 2010.01.18 00:20 | modify | 529 | 0.01 | 1.67605 | 1.68586 | 1.67336 | ||
| 1587 | 2010.01.18 08:13 | close | 529 | 0.01 | 1.67688 | 1.68586 | 1.67336 | -0.62 | 608.71 |
| 1588 | 2010.01.29 23:21 | sell | 530 | 0.01 | 1.71178 | 0.00000 | 0.00000 | ||
| 1589 | 2010.01.29 23:22 | modify | 530 | 0.01 | 1.71178 | 1.72148 | 1.70898 | ||
| 1590 | 2010.02.01 00:00 | t/p | 530 | 0.01 | 1.70906 | 1.72148 | 1.70898 | 2.04 | 610.75 |
| 1591 | 2010.02.01 00:12 | buy | 531 | 0.01 | 1.70623 | 0.00000 | 0.00000 | ||
| 1592 | 2010.02.01 00:13 | modify | 531 | 0.01 | 1.70623 | 1.69607 | 1.70857 | ||
| 1593 | 2010.02.01 06:15 | close | 531 | 0.01 | 1.70466 | 1.69607 | 1.70857 | -1.18 | 609.57 |
| 1594 | 2010.02.05 00:12 | sell | 532 | 0.01 | 1.69233 | 0.00000 | 0.00000 | ||
| 1595 | 2010.02.05 00:13 | modify | 532 | 0.01 | 1.69233 | 1.70258 | 1.69008 | ||
| 1596 | 2010.02.05 02:37 | t/p | 532 | 0.01 | 1.69005 | 1.70258 | 1.69008 | 1.71 | 611.28 |
| 1597 | 2010.02.08 00:18 | buy | 533 | 0.01 | 1.66610 | 0.00000 | 0.00000 | ||
| 1598 | 2010.02.08 00:19 | modify | 533 | 0.01 | 1.66610 | 1.65658 | 1.66908 | ||
| 1599 | 2010.02.08 01:02 | close | 533 | 0.01 | 1.66864 | 1.65658 | 1.66908 | 1.90 | 613.18 |
| 1600 | 2010.02.08 23:19 | sell | 534 | 0.01 | 1.67682 | 0.00000 | 0.00000 | ||
| 1601 | 2010.02.08 23:20 | modify | 534 | 0.01 | 1.67682 | 1.68656 | 1.67406 | ||
| 1602 | 2010.02.09 01:24 | close | 534 | 0.01 | 1.67585 | 1.68656 | 1.67406 | 0.73 | 613.91 |
| 1603 | 2010.05.04 23:51 | buy | 535 | 0.01 | 1.55203 | 0.00000 | 0.00000 | ||
| 1604 | 2010.05.04 23:52 | modify | 535 | 0.01 | 1.55203 | 1.54230 | 1.55480 | ||
| 1605 | 2010.05.05 04:58 | close | 535 | 0.01 | 1.54996 | 1.54230 | 1.55480 | -1.64 | 612.27 |
| 1606 | 2010.05.11 23:53 | sell | 536 | 0.01 | 1.53040 | 0.00000 | 0.00000 | ||
| 1607 | 2010.05.11 23:54 | modify | 536 | 0.01 | 1.53040 | 1.53970 | 1.52720 | ||
| 1608 | 2010.05.12 00:19 | t/p | 536 | 0.01 | 1.52710 | 1.53970 | 1.52720 | 2.47 | 614.73 |
| 1609 | 2010.05.12 00:44 | buy | 537 | 0.01 | 1.52453 | 0.00000 | 0.00000 | ||
| 1610 | 2010.05.12 00:45 | modify | 537 | 0.01 | 1.52453 | 1.51440 | 1.52690 | ||
| 1611 | 2010.05.12 02:45 | close | 537 | 0.01 | 1.52490 | 1.51440 | 1.52690 | 0.28 | 615.01 |
| 1612 | 2010.05.14 00:34 | buy | 538 | 0.01 | 1.48956 | 0.00000 | 0.00000 | ||
| 1613 | 2010.05.14 00:35 | modify | 538 | 0.01 | 1.48956 | 1.47930 | 1.49180 | ||
| 1614 | 2010.05.14 00:52 | close | 538 | 0.01 | 1.49134 | 1.47930 | 1.49180 | 1.33 | 616.34 |
| 1615 | 2010.05.21 23:24 | sell | 539 | 0.01 | 1.53850 | 0.00000 | 0.00000 | ||
| 1616 | 2010.05.21 23:25 | modify | 539 | 0.01 | 1.53850 | 1.54795 | 1.53545 | ||
| 1617 | 2010.05.21 23:46 | close | 539 | 0.01 | 1.53585 | 1.54795 | 1.53545 | 1.99 | 618.33 |
| 1618 | 2010.05.24 23:05 | sell | 540 | 0.01 | 1.53044 | 0.00000 | 0.00000 | ||
| 1619 | 2010.05.24 23:06 | modify | 540 | 0.01 | 1.53044 | 1.54055 | 1.52805 | ||
| 1620 | 2010.05.25 01:04 | close | 540 | 0.01 | 1.53093 | 1.54055 | 1.52805 | -0.37 | 617.96 |
| 1621 | 2010.05.27 23:44 | buy | 541 | 0.01 | 1.52840 | 0.00000 | 0.00000 | ||
| 1622 | 2010.05.27 23:45 | modify | 541 | 0.01 | 1.52840 | 1.51840 | 1.53090 | ||
| 1623 | 2010.05.28 03:01 | close | 541 | 0.01 | 1.52870 | 1.51840 | 1.53090 | 0.14 | 618.10 |
| 1624 | 2010.06.01 23:11 | sell | 542 | 0.01 | 1.54420 | 0.00000 | 0.00000 | ||
| 1625 | 2010.06.01 23:12 | modify | 542 | 0.01 | 1.54420 | 1.55450 | 1.54200 | ||
| 1626 | 2010.06.02 01:00 | close | 542 | 0.01 | 1.54449 | 1.55450 | 1.54200 | -0.21 | 617.88 |
| 1627 | 2010.06.08 23:51 | sell | 543 | 0.01 | 1.51516 | 0.00000 | 0.00000 | ||
| 1628 | 2010.06.08 23:52 | modify | 543 | 0.01 | 1.51516 | 1.52515 | 1.51265 | ||
| 1629 | 2010.06.09 02:55 | close | 543 | 0.01 | 1.51458 | 1.52515 | 1.51265 | 0.44 | 618.32 |
| 1630 | 2010.06.10 00:13 | sell | 544 | 0.01 | 1.51858 | 0.00000 | 0.00000 | ||
| 1631 | 2010.06.10 00:14 | modify | 544 | 0.01 | 1.51858 | 1.52830 | 1.51580 | ||
| 1632 | 2010.06.10 01:40 | close | 544 | 0.01 | 1.51809 | 1.52830 | 1.51580 | 0.37 | 618.69 |
| 1633 | 2010.06.11 23:00 | buy | 545 | 0.01 | 1.50214 | 0.00000 | 0.00000 | ||
| 1634 | 2010.06.11 23:01 | modify | 545 | 0.01 | 1.50214 | 1.49195 | 1.50445 | ||
| 1635 | 2010.06.11 23:14 | t/p | 545 | 0.01 | 1.50454 | 1.49195 | 1.50445 | 1.80 | 620.49 |
| 1636 | 2010.06.15 23:31 | buy | 546 | 0.01 | 1.51838 | 0.00000 | 0.00000 | ||
| 1637 | 2010.06.15 23:32 | modify | 546 | 0.01 | 1.51838 | 1.50840 | 1.52090 | ||
| 1638 | 2010.06.16 02:40 | close | 546 | 0.01 | 1.51853 | 1.50840 | 1.52090 | 0.04 | 620.53 |
| 1639 | 2010.06.25 00:23 | sell | 547 | 0.01 | 1.55811 | 0.00000 | 0.00000 | ||
| 1640 | 2010.06.25 00:24 | modify | 547 | 0.01 | 1.55811 | 1.56805 | 1.55555 | ||
| 1641 | 2010.06.25 00:30 | close | 547 | 0.01 | 1.55735 | 1.56805 | 1.55555 | 0.57 | 621.10 |
| 1642 | 2010.06.29 23:10 | sell | 548 | 0.01 | 1.59225 | 0.00000 | 0.00000 | ||
| 1643 | 2010.06.29 23:11 | modify | 548 | 0.01 | 1.59225 | 1.60215 | 1.58965 | ||
| 1644 | 2010.06.30 00:03 | t/p | 548 | 0.01 | 1.58956 | 1.60215 | 1.58965 | 2.01 | 623.10 |
| 1645 | 2010.06.30 00:24 | buy | 549 | 0.01 | 1.58815 | 0.00000 | 0.00000 | ||
| 1646 | 2010.06.30 00:25 | modify | 549 | 0.01 | 1.58815 | 1.57810 | 1.59060 | ||
| 1647 | 2010.06.30 03:02 | close | 549 | 0.01 | 1.58763 | 1.57810 | 1.59060 | -0.39 | 622.71 |
| 1648 | 2010.07.06 23:07 | buy | 550 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
| 1649 | 2010.07.06 23:08 | modify | 550 | 0.01 | 1.59720 | 1.58745 | 1.59995 | ||
| 1650 | 2010.07.07 03:22 | close | 550 | 0.01 | 1.59735 | 1.58745 | 1.59995 | 0.03 | 622.75 |
| 1651 | 2010.07.13 00:25 | buy | 551 | 0.01 | 1.55656 | 0.00000 | 0.00000 | ||
| 1652 | 2010.07.13 00:28 | modify | 551 | 0.01 | 1.55656 | 1.54650 | 1.55900 | ||
| 1653 | 2010.07.13 04:42 | close | 551 | 0.01 | 1.55535 | 1.54650 | 1.55900 | -0.90 | 621.85 |
| 1654 | 2010.07.15 00:13 | buy | 552 | 0.01 | 1.57523 | 0.00000 | 0.00000 | ||
| 1655 | 2010.07.15 00:14 | modify | 552 | 0.01 | 1.57523 | 1.56515 | 1.57765 | ||
| 1656 | 2010.07.15 02:38 | close | 552 | 0.01 | 1.57714 | 1.56515 | 1.57765 | 1.43 | 623.28 |
| 1657 | 2010.07.16 23:05 | sell | 553 | 0.01 | 1.61402 | 0.00000 | 0.00000 | ||
| 1658 | 2010.07.16 23:06 | modify | 553 | 0.01 | 1.61402 | 1.62390 | 1.61140 | ||
| 1659 | 2010.07.19 03:23 | close | 553 | 0.01 | 1.61710 | 1.62390 | 1.61140 | -2.30 | 620.97 |
| 1660 | 2010.07.20 00:14 | buy | 554 | 0.01 | 1.60590 | 0.00000 | 0.00000 | ||
| 1661 | 2010.07.20 00:15 | modify | 554 | 0.01 | 1.60590 | 1.59625 | 1.60875 | ||
| 1662 | 2010.07.20 02:01 | close | 554 | 0.01 | 1.60672 | 1.59625 | 1.60875 | 0.61 | 621.58 |
| 1663 | 2010.08.06 23:07 | buy | 555 | 0.01 | 1.64020 | 0.00000 | 0.00000 | ||
| 1664 | 2010.08.06 23:08 | modify | 555 | 0.01 | 1.64020 | 1.63040 | 1.64290 | ||
| 1665 | 2010.08.09 00:40 | close | 555 | 0.01 | 1.64257 | 1.63040 | 1.64290 | 1.70 | 623.28 |
| 1666 | 2010.08.12 00:17 | buy | 556 | 0.01 | 1.63576 | 0.00000 | 0.00000 | ||
| 1667 | 2010.08.12 00:18 | modify | 556 | 0.01 | 1.63576 | 1.62620 | 1.63870 | ||
| 1668 | 2010.08.12 00:47 | close | 556 | 0.01 | 1.63834 | 1.62620 | 1.63870 | 1.93 | 625.21 |
| 1669 | 2010.08.13 00:16 | buy | 557 | 0.01 | 1.62313 | 0.00000 | 0.00000 | ||
| 1670 | 2010.08.13 00:17 | modify | 557 | 0.01 | 1.62313 | 1.61300 | 1.62550 | ||
| 1671 | 2010.08.13 02:10 | close | 557 | 0.01 | 1.62459 | 1.61300 | 1.62550 | 1.09 | 626.30 |
| 1672 | 2010.08.17 00:59 | buy | 558 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
| 1673 | 2010.08.17 01:00 | modify | 558 | 0.01 | 1.63361 | 1.62325 | 1.63575 | ||
| 1674 | 2010.08.17 03:08 | close | 558 | 0.01 | 1.63277 | 1.62325 | 1.63575 | -0.63 | 625.67 |
| 1675 | 2010.08.20 23:46 | buy | 559 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
| 1676 | 2010.08.20 23:47 | modify | 559 | 0.01 | 1.62806 | 1.61820 | 1.63070 | ||
| 1677 | 2010.08.23 00:37 | close | 559 | 0.01 | 1.63006 | 1.61820 | 1.63070 | 1.42 | 627.09 |
| 1678 | 2010.08.24 00:29 | buy | 560 | 0.01 | 1.63162 | 0.00000 | 0.00000 | ||
| 1679 | 2010.08.24 00:30 | modify | 560 | 0.01 | 1.63162 | 1.62130 | 1.63380 | ||
| 1680 | 2010.08.24 02:57 | close | 560 | 0.01 | 1.63268 | 1.62130 | 1.63380 | 0.79 | 627.88 |
| 1681 | 2010.09.01 00:18 | buy | 561 | 0.01 | 1.63402 | 0.00000 | 0.00000 | ||
| 1682 | 2010.09.01 00:19 | modify | 561 | 0.01 | 1.63402 | 1.62410 | 1.63660 | ||
| 1683 | 2010.09.01 03:16 | close | 561 | 0.01 | 1.63389 | 1.62410 | 1.63660 | -0.10 | 627.78 |
| 1684 | 2010.09.10 23:18 | sell | 562 | 0.01 | 1.59073 | 0.00000 | 0.00000 | ||
| 1685 | 2010.09.10 23:19 | modify | 562 | 0.01 | 1.59073 | 1.60075 | 1.58825 | ||
| 1686 | 2010.09.10 23:43 | close | 562 | 0.01 | 1.58992 | 1.60075 | 1.58825 | 0.60 | 628.38 |
| 1687 | 2010.09.17 00:23 | buy | 563 | 0.01 | 1.60318 | 0.00000 | 0.00000 | ||
| 1688 | 2010.09.17 00:24 | modify | 563 | 0.01 | 1.60318 | 1.59390 | 1.60640 | ||
| 1689 | 2010.09.17 01:45 | close | 563 | 0.01 | 1.60364 | 1.59390 | 1.60640 | 0.34 | 628.72 |
| 1690 | 2010.09.22 00:50 | buy | 564 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
| 1691 | 2010.09.22 00:51 | modify | 564 | 0.01 | 1.60159 | 1.59195 | 1.60445 | ||
| 1692 | 2010.09.22 02:47 | close | 564 | 0.01 | 1.60258 | 1.59195 | 1.60445 | 0.74 | 629.46 |
| 1693 | 2010.09.24 23:18 | buy | 565 | 0.01 | 1.62219 | 0.00000 | 0.00000 | ||
| 1694 | 2010.09.24 23:19 | modify | 565 | 0.01 | 1.62219 | 1.61210 | 1.62460 | ||
| 1695 | 2010.09.27 01:25 | close | 565 | 0.01 | 1.62205 | 1.61210 | 1.62460 | -0.18 | 629.28 |
| 1696 | 2010.09.27 23:07 | sell | 566 | 0.01 | 1.62995 | 0.00000 | 0.00000 | ||
| 1697 | 2010.09.27 23:08 | modify | 566 | 0.01 | 1.62995 | 1.63980 | 1.62730 | ||
| 1698 | 2010.09.28 01:01 | close | 566 | 0.01 | 1.62898 | 1.63980 | 1.62730 | 0.72 | 630.00 |
| 1699 | 2010.10.01 00:59 | sell | 567 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
| 1700 | 2010.10.01 01:00 | modify | 567 | 0.01 | 1.61789 | 1.62795 | 1.61545 | ||
| 1701 | 2010.10.01 04:09 | close | 567 | 0.01 | 1.61895 | 1.62795 | 1.61545 | -0.79 | 629.21 |
| 1702 | 2010.10.01 23:24 | sell | 568 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
| 1703 | 2010.10.01 23:25 | modify | 568 | 0.01 | 1.61693 | 1.62665 | 1.61415 | ||
| 1704 | 2010.10.01 23:49 | close | 568 | 0.01 | 1.61429 | 1.62665 | 1.61415 | 1.98 | 631.19 |
| 1705 | 2010.10.05 23:27 | buy | 569 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
| 1706 | 2010.10.05 23:28 | modify | 569 | 0.01 | 1.61471 | 1.60485 | 1.61735 | ||
| 1707 | 2010.10.06 01:30 | close | 569 | 0.01 | 1.61408 | 1.60485 | 1.61735 | -0.55 | 630.64 |
| 1708 | 2010.10.08 00:46 | sell | 570 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
| 1709 | 2010.10.08 00:47 | modify | 570 | 0.01 | 1.61663 | 1.62600 | 1.61350 | ||
| 1710 | 2010.10.08 01:14 | close | 570 | 0.01 | 1.61536 | 1.62600 | 1.61350 | 0.96 | 631.60 |
| 1711 | 2010.10.08 23:04 | buy | 571 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
| 1712 | 2010.10.08 23:05 | modify | 571 | 0.01 | 1.61248 | 1.60180 | 1.61430 | ||
| 1713 | 2010.10.11 05:11 | close | 571 | 0.01 | 1.61071 | 1.60180 | 1.61430 | -1.41 | 630.19 |
| 1714 | 2010.10.14 23:36 | buy | 572 | 0.01 | 1.60868 | 0.00000 | 0.00000 | ||
| 1715 | 2010.10.14 23:37 | modify | 572 | 0.01 | 1.60868 | 1.59860 | 1.61110 | ||
| 1716 | 2010.10.15 01:51 | close | 572 | 0.01 | 1.60772 | 1.59860 | 1.61110 | -0.80 | 629.39 |
| 1717 | 2010.10.15 23:01 | buy | 573 | 0.01 | 1.61763 | 0.00000 | 0.00000 | ||
| 1718 | 2010.10.15 23:02 | modify | 573 | 0.01 | 1.61763 | 1.60810 | 1.62060 | ||
| 1719 | 2010.10.18 02:02 | close | 573 | 0.01 | 1.61912 | 1.60810 | 1.62060 | 1.04 | 630.43 |
| 1720 | 2010.10.18 23:38 | buy | 574 | 0.01 | 1.61510 | 0.00000 | 0.00000 | ||
| 1721 | 2010.10.18 23:39 | modify | 574 | 0.01 | 1.61510 | 1.60520 | 1.61770 | ||
| 1722 | 2010.10.19 00:37 | close | 574 | 0.01 | 1.61644 | 1.60520 | 1.61770 | 0.92 | 631.35 |
| 1723 | 2010.10.22 23:13 | sell | 575 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
| 1724 | 2010.10.22 23:14 | modify | 575 | 0.01 | 1.61157 | 1.62200 | 1.60950 | ||
| 1725 | 2010.10.22 23:59 | t/p | 575 | 0.01 | 1.60946 | 1.62200 | 1.60950 | 1.58 | 632.93 |
| 1726 | 2010.11.15 23:15 | sell | 576 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
| 1727 | 2010.11.15 23:16 | modify | 576 | 0.01 | 1.62028 | 1.63108 | 1.61858 | ||
| 1728 | 2010.11.16 01:45 | close | 576 | 0.01 | 1.62057 | 1.63108 | 1.61858 | -0.22 | 632.71 |
| 1729 | 2010.11.18 23:36 | buy | 577 | 0.01 | 1.63623 | 0.00000 | 0.00000 | ||
| 1730 | 2010.11.18 23:37 | modify | 577 | 0.01 | 1.63623 | 1.62649 | 1.63899 | ||
| 1731 | 2010.11.19 04:00 | close | 577 | 0.01 | 1.63450 | 1.62649 | 1.63899 | -1.37 | 631.34 |
| 1732 | 2010.12.07 23:20 | sell | 578 | 0.01 | 1.59564 | 0.00000 | 0.00000 | ||
| 1733 | 2010.12.07 23:21 | modify | 578 | 0.01 | 1.59564 | 1.60517 | 1.59267 | ||
| 1734 | 2010.12.08 00:50 | close | 578 | 0.01 | 1.59433 | 1.60517 | 1.59267 | 0.99 | 632.32 |
| 1735 | 2010.12.10 23:18 | sell | 579 | 0.01 | 1.59677 | 0.00000 | 0.00000 | ||
| 1736 | 2010.12.10 23:19 | modify | 579 | 0.01 | 1.59677 | 1.60697 | 1.59447 | ||
| 1737 | 2010.12.13 03:39 | close | 579 | 0.01 | 1.59562 | 1.60697 | 1.59447 | 0.86 | 633.18 |
| 1738 | 2011.01.03 23:03 | sell | 580 | 0.01 | 1.53801 | 0.00000 | 0.00000 | ||
| 1739 | 2011.01.03 23:04 | modify | 580 | 0.01 | 1.53801 | 1.54807 | 1.53557 | ||
| 1740 | 2011.01.04 01:02 | close | 580 | 0.01 | 1.53785 | 1.54807 | 1.53557 | 0.12 | 633.29 |
| 1741 | 2011.01.31 23:27 | buy | 581 | 0.01 | 1.60331 | 0.00000 | 0.00000 | ||
| 1742 | 2011.01.31 23:28 | modify | 581 | 0.01 | 1.60331 | 1.59348 | 1.60598 | ||
| 1743 | 2011.02.01 02:00 | close | 581 | 0.01 | 1.60265 | 1.59348 | 1.60598 | -0.58 | 632.71 |
| 1744 | 2011.03.11 23:09 | buy | 582 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
| 1745 | 2011.03.11 23:10 | modify | 582 | 0.01 | 1.56182 | 1.55180 | 1.56430 | ||
| 1746 | 2011.03.11 23:42 | close | 582 | 0.01 | 1.56348 | 1.55180 | 1.56430 | 1.25 | 633.96 |
| 1747 | 2011.04.05 23:34 | sell | 583 | 0.01 | 1.56992 | 0.00000 | 0.00000 | ||
| 1748 | 2011.04.05 23:35 | modify | 583 | 0.01 | 1.56992 | 1.58018 | 1.56768 | ||
| 1749 | 2011.04.06 01:45 | close | 583 | 0.01 | 1.57074 | 1.58018 | 1.56768 | -0.62 | 633.34 |
| 1750 | 2011.04.28 23:28 | buy | 584 | 0.01 | 1.58207 | 0.00000 | 0.00000 | ||
| 1751 | 2011.04.28 23:29 | modify | 584 | 0.01 | 1.58207 | 1.57229 | 1.58479 | ||
| 1752 | 2011.04.29 01:34 | close | 584 | 0.01 | 1.58169 | 1.57229 | 1.58479 | -0.37 | 632.97 |
| 1753 | 2011.05.06 23:10 | buy | 585 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
| 1754 | 2011.05.06 23:11 | modify | 585 | 0.01 | 1.58380 | 1.57408 | 1.58658 | ||
| 1755 | 2011.05.09 06:01 | close | 585 | 0.01 | 1.57703 | 1.57408 | 1.58658 | -5.15 | 627.82 |
| 1756 | 2011.05.16 23:47 | sell | 586 | 0.01 | 1.57940 | 0.00000 | 0.00000 | ||
| 1757 | 2011.05.16 23:48 | modify | 586 | 0.01 | 1.57940 | 1.58890 | 1.57640 | ||
| 1758 | 2011.05.17 03:55 | close | 586 | 0.01 | 1.58021 | 1.58890 | 1.57640 | -0.61 | 627.21 |
| 1759 | 2011.05.19 23:21 | sell | 587 | 0.01 | 1.57288 | 0.00000 | 0.00000 | ||
| 1760 | 2011.05.19 23:22 | modify | 587 | 0.01 | 1.57288 | 1.58252 | 1.57002 | ||
| 1761 | 2011.05.19 23:53 | close | 587 | 0.01 | 1.57161 | 1.58252 | 1.57002 | 0.95 | 628.16 |
| 1762 | 2011.05.23 23:22 | sell | 588 | 0.01 | 1.57534 | 0.00000 | 0.00000 | ||
| 1763 | 2011.05.23 23:23 | modify | 588 | 0.01 | 1.57534 | 1.58496 | 1.57246 | ||
| 1764 | 2011.05.24 01:22 | close | 588 | 0.01 | 1.57590 | 1.58496 | 1.57246 | -0.42 | 627.73 |
| 1765 | 2011.05.31 23:49 | buy | 589 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
| 1766 | 2011.05.31 23:50 | modify | 589 | 0.01 | 1.59262 | 1.58276 | 1.59526 | ||
| 1767 | 2011.06.01 00:44 | close | 589 | 0.01 | 1.59380 | 1.58276 | 1.59526 | 0.80 | 628.53 |
| 1768 | 2011.06.07 23:01 | sell | 590 | 0.01 | 1.60357 | 0.00000 | 0.00000 | ||
| 1769 | 2011.06.07 23:02 | modify | 590 | 0.01 | 1.60357 | 1.61323 | 1.60073 | ||
| 1770 | 2011.06.08 00:44 | close | 590 | 0.01 | 1.60300 | 1.61323 | 1.60073 | 0.43 | 628.96 |
| 1771 | 2011.06.10 23:08 | sell | 591 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
| 1772 | 2011.06.10 23:09 | modify | 591 | 0.01 | 1.58785 | 1.59798 | 1.58548 | ||
| 1773 | 2011.06.13 03:08 | close | 591 | 0.01 | 1.58954 | 1.59798 | 1.58548 | -1.26 | 627.69 |
| 1774 | 2011.06.16 23:22 | buy | 592 | 0.01 | 1.58646 | 0.00000 | 0.00000 | ||
| 1775 | 2011.06.16 23:23 | modify | 592 | 0.01 | 1.58646 | 1.57682 | 1.58932 | ||
| 1776 | 2011.06.17 03:04 | close | 592 | 0.01 | 1.58634 | 1.57682 | 1.58932 | -0.17 | 627.52 |
| 1777 | 2011.06.17 23:11 | sell | 593 | 0.01 | 1.58689 | 0.00000 | 0.00000 | ||
| 1778 | 2011.06.17 23:12 | modify | 593 | 0.01 | 1.58689 | 1.59674 | 1.58424 | ||
| 1779 | 2011.06.20 03:24 | close | 593 | 0.01 | 1.58581 | 1.59674 | 1.58424 | 0.81 | 628.33 |
| 1780 | 2011.06.24 23:05 | buy | 594 | 0.01 | 1.57510 | 0.00000 | 0.00000 | ||
| 1781 | 2011.06.24 23:06 | modify | 594 | 0.01 | 1.57510 | 1.56473 | 1.57723 | ||
| 1782 | 2011.06.24 23:54 | t/p | 594 | 0.01 | 1.57720 | 1.56473 | 1.57723 | 1.57 | 629.90 |
| 1783 | 2011.07.22 23:09 | buy | 595 | 0.01 | 1.54644 | 0.00000 | 0.00000 | ||
| 1784 | 2011.07.22 23:10 | modify | 595 | 0.01 | 1.54644 | 1.53670 | 1.54920 | ||
| 1785 | 2011.07.25 00:00 | t/p | 595 | 0.01 | 1.54915 | 1.53670 | 1.54920 | 1.95 | 631.85 |
| 1786 | 2011.08.04 23:43 | sell | 596 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
| 1787 | 2011.08.04 23:44 | modify | 596 | 0.01 | 1.59563 | 1.60512 | 1.59262 | ||
| 1788 | 2011.08.05 01:09 | close | 596 | 0.01 | 1.59346 | 1.60512 | 1.59262 | 1.63 | 633.47 |
| 1789 | 2011.09.09 23:07 | buy | 597 | 0.01 | 1.58047 | 0.00000 | 0.00000 | ||
| 1790 | 2011.09.09 23:08 | modify | 597 | 0.01 | 1.58047 | 1.57046 | 1.58296 | ||
| 1791 | 2011.09.09 23:57 | t/p | 597 | 0.01 | 1.58294 | 1.57046 | 1.58296 | 1.85 | 635.32 |
| 1792 | 2011.09.12 23:12 | buy | 598 | 0.01 | 1.57340 | 0.00000 | 0.00000 | ||
| 1793 | 2011.09.12 23:13 | modify | 598 | 0.01 | 1.57340 | 1.56354 | 1.57604 | ||
| 1794 | 2011.09.13 04:49 | close | 598 | 0.01 | 1.57388 | 1.56354 | 1.57604 | 0.28 | 635.61 |
| 1795 | 2011.09.16 23:31 | buy | 599 | 0.01 | 1.54483 | 0.00000 | 0.00000 | ||
| 1796 | 2011.09.16 23:32 | modify | 599 | 0.01 | 1.54483 | 1.53507 | 1.54757 | ||
| 1797 | 2011.09.19 04:01 | close | 599 | 0.01 | 1.54357 | 1.53507 | 1.54757 | -1.02 | 634.59 |
| 1798 | 2011.09.26 23:07 | buy | 600 | 0.01 | 1.59884 | 0.00000 | 0.00000 | ||
| 1799 | 2011.09.26 23:08 | modify | 600 | 0.01 | 1.59884 | 1.58890 | 1.60140 | ||
| 1800 | 2011.09.27 02:48 | close | 600 | 0.01 | 1.59516 | 1.58890 | 1.60140 | -2.84 | 631.75 |
| 1801 | 2011.10.03 23:12 | sell | 601 | 0.01 | 1.62656 | 0.00000 | 0.00000 | ||
| 1802 | 2011.10.03 23:13 | modify | 601 | 0.01 | 1.62656 | 1.63675 | 1.62425 | ||
| 1803 | 2011.10.04 01:21 | close | 601 | 0.01 | 1.62635 | 1.63675 | 1.62425 | 0.16 | 631.90 |
| 1804 | 2011.10.11 23:21 | buy | 602 | 0.01 | 1.60405 | 0.00000 | 0.00000 | ||
| 1805 | 2011.10.11 23:22 | modify | 602 | 0.01 | 1.60405 | 1.59464 | 1.60714 | ||
| 1806 | 2011.10.12 02:50 | close | 602 | 0.01 | 1.60324 | 1.59464 | 1.60714 | -0.69 | 631.21 |
| 1807 | 2011.11.10 23:11 | buy | 603 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
| 1808 | 2011.11.10 23:12 | modify | 603 | 0.01 | 1.62028 | 1.61046 | 1.62296 | ||
| 1809 | 2011.11.10 23:38 | close | 603 | 0.01 | 1.62098 | 1.61046 | 1.62296 | 0.53 | 631.74 |
| 1810 | 2011.11.11 00:19 | buy | 604 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
| 1811 | 2011.11.11 00:20 | modify | 604 | 0.01 | 1.61982 | 1.61013 | 1.62263 | ||
| 1812 | 2011.11.11 01:06 | close | 604 | 0.01 | 1.62076 | 1.61013 | 1.62263 | 0.70 | 632.44 |
| 1813 | 2011.11.18 23:44 | sell | 605 | 0.01 | 1.62296 | 0.00000 | 0.00000 | ||
| 1814 | 2011.11.18 23:45 | modify | 605 | 0.01 | 1.62296 | 1.63292 | 1.62042 | ||
| 1815 | 2011.11.21 01:37 | close | 605 | 0.01 | 1.62222 | 1.63292 | 1.62042 | 0.55 | 632.99 |
| 1816 | 2011.11.21 23:44 | sell | 606 | 0.01 | 1.62550 | 0.00000 | 0.00000 | ||
| 1817 | 2011.11.21 23:45 | modify | 606 | 0.01 | 1.62550 | 1.63483 | 1.62233 | ||
| 1818 | 2011.11.22 03:05 | close | 606 | 0.01 | 1.62515 | 1.63483 | 1.62233 | 0.26 | 633.24 |
| 1819 | 2011.12.30 23:00 | sell | 607 | 0.01 | 1.58199 | 0.00000 | 0.00000 | ||
| 1820 | 2011.12.30 23:01 | modify | 607 | 0.01 | 1.58199 | 1.59187 | 1.57937 | ||
| 1821 | 2012.01.02 01:29 | t/p | 607 | 0.01 | 1.57942 | 1.59187 | 1.57937 | 1.92 | 635.16 |
| 1822 | 2012.01.06 23:17 | sell | 608 | 0.01 | 1.58507 | 0.00000 | 0.00000 | ||
| 1823 | 2012.01.06 23:18 | modify | 608 | 0.01 | 1.58507 | 1.59530 | 1.58280 | ||
| 1824 | 2012.01.09 03:23 | close | 608 | 0.01 | 1.58640 | 1.59530 | 1.58280 | -1.00 | 634.15 |
| 1825 | 2012.02.03 23:12 | buy | 609 | 0.01 | 1.57091 | 0.00000 | 0.00000 | ||
| 1826 | 2012.02.03 23:13 | modify | 609 | 0.01 | 1.57091 | 1.56100 | 1.57350 | ||
| 1827 | 2012.02.06 01:02 | close | 609 | 0.01 | 1.57206 | 1.56100 | 1.57350 | 0.78 | 634.93 |
| 1828 | 2012.02.14 23:01 | buy | 610 | 0.01 | 1.56766 | 0.00000 | 0.00000 | ||
| 1829 | 2012.02.14 23:02 | modify | 610 | 0.01 | 1.56766 | 1.55747 | 1.56997 | ||
| 1830 | 2012.02.15 01:12 | close | 610 | 0.01 | 1.56746 | 1.55747 | 1.56997 | -0.23 | 634.70 |
| 1831 | 2012.02.23 23:20 | sell | 611 | 0.01 | 1.57059 | 0.00000 | 0.00000 | ||
| 1832 | 2012.02.23 23:21 | modify | 611 | 0.01 | 1.57059 | 1.58012 | 1.56762 | ||
| 1833 | 2012.02.24 00:26 | close | 611 | 0.01 | 1.57030 | 1.58012 | 1.56762 | 0.22 | 634.92 |
| 1834 | 2012.04.20 23:19 | sell | 612 | 0.01 | 1.60134 | 0.00000 | 0.00000 | ||
| 1835 | 2012.04.20 23:20 | modify | 612 | 0.01 | 1.60134 | 1.61161 | 1.59911 | ||
| 1836 | 2012.04.23 05:11 | close | 612 | 0.01 | 1.60197 | 1.61161 | 1.59911 | -0.47 | 634.45 |
| 1837 | 2012.05.04 23:01 | sell | 613 | 0.01 | 1.60820 | 0.00000 | 0.00000 | ||
| 1838 | 2012.05.04 23:02 | modify | 613 | 0.01 | 1.60820 | 1.61827 | 1.60577 | ||
| 1839 | 2012.05.07 00:11 | close | 613 | 0.01 | 1.60736 | 1.61827 | 1.60577 | 0.63 | 635.07 |
| 1840 | 2012.05.14 23:43 | sell | 614 | 0.01 | 1.61509 | 0.00000 | 0.00000 | ||
| 1841 | 2012.05.14 23:44 | modify | 614 | 0.01 | 1.61509 | 1.62505 | 1.61255 | ||
| 1842 | 2012.05.15 01:26 | close | 614 | 0.01 | 1.61500 | 1.62505 | 1.61255 | 0.06 | 635.13 |
| 1843 | 2012.05.29 23:01 | buy | 615 | 0.01 | 1.59926 | 0.00000 | 0.00000 | ||
| 1844 | 2012.05.29 23:02 | modify | 615 | 0.01 | 1.59926 | 1.58944 | 1.60194 | ||
| 1845 | 2012.05.30 01:00 | close | 615 | 0.01 | 1.59922 | 1.58944 | 1.60194 | -0.11 | 635.02 |
| 1846 | 2012.06.15 23:39 | sell | 616 | 0.01 | 1.60541 | 0.00000 | 0.00000 | ||
| 1847 | 2012.06.15 23:40 | modify | 616 | 0.01 | 1.60541 | 1.61536 | 1.60286 | ||
| 1848 | 2012.06.18 01:08 | close | 616 | 0.01 | 1.60393 | 1.61536 | 1.60286 | 1.11 | 636.12 |
| 1849 | 2012.07.06 23:21 | buy | 617 | 0.01 | 1.57655 | 0.00000 | 0.00000 | ||
| 1850 | 2012.07.06 23:22 | modify | 617 | 0.01 | 1.57655 | 1.56692 | 1.57942 | ||
| 1851 | 2012.07.09 00:00 | t/p | 617 | 0.01 | 1.57950 | 1.56692 | 1.57942 | 2.12 | 638.24 |
| 1852 | 2012.07.13 00:59 | sell | 618 | 0.01 | 1.57276 | 0.00000 | 0.00000 | ||
| 1853 | 2012.07.13 01:00 | modify | 618 | 0.01 | 1.57276 | 1.58258 | 1.57008 | ||
| 1854 | 2012.07.13 04:33 | close | 618 | 0.01 | 1.57355 | 1.58258 | 1.57008 | -0.59 | 637.65 |
| 1855 | 2012.07.27 23:09 | sell | 619 | 0.01 | 1.57994 | 0.00000 | 0.00000 | ||
| 1856 | 2012.07.27 23:10 | modify | 619 | 0.01 | 1.57994 | 1.59004 | 1.57754 | ||
| 1857 | 2012.07.27 23:31 | close | 619 | 0.01 | 1.57930 | 1.59004 | 1.57754 | 0.48 | 638.13 |
| 1858 | 2012.08.07 23:27 | buy | 620 | 0.01 | 1.55816 | 0.00000 | 0.00000 | ||
| 1859 | 2012.08.07 23:28 | modify | 620 | 0.01 | 1.55816 | 1.54838 | 1.56088 | ||
| 1860 | 2012.08.08 01:45 | close | 620 | 0.01 | 1.55717 | 1.54838 | 1.56088 | -0.82 | 637.31 |
| 1861 | 2012.08.28 00:42 | buy | 621 | 0.01 | 1.56431 | 0.00000 | 0.00000 | ||
| 1862 | 2012.08.28 00:43 | modify | 621 | 0.01 | 1.56431 | 1.55443 | 1.56693 | ||
| 1863 | 2012.08.28 02:30 | close | 621 | 0.01 | 1.56374 | 1.55443 | 1.56693 | -0.43 | 636.88 |
| 1864 | 2012.09.07 23:27 | buy | 622 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
| 1865 | 2012.09.07 23:28 | modify | 622 | 0.01 | 1.56486 | 1.55487 | 1.56737 | ||
| 1866 | 2012.09.10 01:59 | close | 622 | 0.01 | 1.56600 | 1.55487 | 1.56737 | 0.78 | 637.66 |
| 1867 | 2012.09.14 23:13 | sell | 623 | 0.01 | 1.57665 | 0.00000 | 0.00000 | ||
| 1868 | 2012.09.14 23:14 | modify | 623 | 0.01 | 1.57665 | 1.58695 | 1.57445 | ||
| 1869 | 2012.09.17 00:03 | t/p | 623 | 0.01 | 1.57452 | 1.58695 | 1.57445 | 1.59 | 639.25 |
| 1870 | 2012.09.21 23:21 | buy | 624 | 0.01 | 1.58597 | 0.00000 | 0.00000 | ||
| 1871 | 2012.09.21 23:22 | modify | 624 | 0.01 | 1.58597 | 1.57595 | 1.58845 | ||
| 1872 | 2012.09.24 01:57 | close | 624 | 0.01 | 1.58692 | 1.57595 | 1.58845 | 0.63 | 639.88 |
| 1873 | 2012.10.12 23:53 | buy | 625 | 0.01 | 1.57399 | 0.00000 | 0.00000 | ||
| 1874 | 2012.10.12 23:54 | modify | 625 | 0.01 | 1.57399 | 1.56439 | 1.57689 | ||
| 1875 | 2012.10.15 06:49 | close | 625 | 0.01 | 1.57306 | 1.56439 | 1.57689 | -0.78 | 639.10 |
| 1876 | 2012.10.25 23:37 | sell | 626 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
| 1877 | 2012.10.25 23:38 | modify | 626 | 0.01 | 1.60439 | 1.61423 | 1.60173 | ||
| 1878 | 2012.10.26 00:37 | close | 626 | 0.01 | 1.60365 | 1.61423 | 1.60173 | 0.56 | 639.66 |
| 1879 | 2012.10.26 23:20 | buy | 627 | 0.01 | 1.60515 | 0.00000 | 0.00000 | ||
| 1880 | 2012.10.26 23:21 | modify | 627 | 0.01 | 1.60515 | 1.59532 | 1.60782 | ||
| 1881 | 2012.10.28 23:26 | close | 627 | 0.01 | 1.60653 | 1.59532 | 1.60782 | 1.04 | 640.70 |
| 1882 | 2012.10.29 00:22 | sell | 628 | 0.01 | 1.60659 | 0.00000 | 0.00000 | ||
| 1883 | 2012.10.29 00:23 | modify | 628 | 0.01 | 1.60659 | 1.61673 | 1.60423 | ||
| 1884 | 2012.10.29 02:31 | close | 628 | 0.01 | 1.60716 | 1.61673 | 1.60423 | -0.43 | 640.27 |
| 1885 | 2012.12.03 00:21 | sell | 629 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
| 1886 | 2012.12.03 00:23 | modify | 629 | 0.01 | 1.59284 | 1.60235 | 1.58985 | ||
| 1887 | 2012.12.03 02:22 | close | 629 | 0.01 | 1.59245 | 1.60235 | 1.58985 | 0.30 | 640.57 |
| 1888 | 2012.12.07 23:36 | buy | 630 | 0.01 | 1.58609 | 0.00000 | 0.00000 | ||
| 1889 | 2012.12.07 23:37 | modify | 630 | 0.01 | 1.58609 | 1.57623 | 1.58873 | ||
| 1890 | 2012.12.10 04:14 | close | 630 | 0.01 | 1.58251 | 1.57623 | 1.58873 | -2.76 | 637.81 |
| 1891 | 2012.12.17 00:35 | sell | 631 | 0.01 | 1.59532 | 0.00000 | 0.00000 | ||
| 1892 | 2012.12.17 00:36 | modify | 631 | 0.01 | 1.59532 | 1.60566 | 1.59316 | ||
| 1893 | 2012.12.17 02:02 | close | 631 | 0.01 | 1.59455 | 1.60566 | 1.59316 | 0.57 | 638.38 |
| 1894 | 2012.12.20 00:23 | sell | 632 | 0.01 | 1.60689 | 0.00000 | 0.00000 | ||
| 1895 | 2012.12.20 00:24 | modify | 632 | 0.01 | 1.60689 | 1.61681 | 1.60431 | ||
| 1896 | 2012.12.20 04:32 | close | 632 | 0.01 | 1.60773 | 1.61681 | 1.60431 | -0.63 | 637.75 |
| 1897 | 2012.12.28 23:00 | sell | 633 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
| 1898 | 2012.12.28 23:01 | modify | 633 | 0.01 | 1.61097 | 1.62085 | 1.60835 | ||
| 1899 | 2012.12.31 00:39 | close | 633 | 0.01 | 1.60985 | 1.62085 | 1.60835 | 0.84 | 638.58 |
| 1900 | 2013.01.04 00:32 | buy | 634 | 0.01 | 1.58996 | 0.00000 | 0.00000 | ||
| 1901 | 2013.01.04 00:33 | modify | 634 | 0.01 | 1.58996 | 1.58037 | 1.59287 | ||
| 1902 | 2013.01.04 03:46 | close | 634 | 0.01 | 1.58945 | 1.58037 | 1.59287 | -0.38 | 638.20 |
| 1903 | 2013.01.04 23:29 | sell | 635 | 0.01 | 1.58756 | 0.00000 | 0.00000 | ||
| 1904 | 2013.01.04 23:30 | modify | 635 | 0.01 | 1.58756 | 1.59694 | 1.58444 | ||
| 1905 | 2013.01.07 01:28 | close | 635 | 0.01 | 1.58505 | 1.59694 | 1.58444 | 1.88 | 640.08 |
| 1906 | 2013.01.08 00:52 | sell | 636 | 0.01 | 1.58961 | 0.00000 | 0.00000 | ||
| 1907 | 2013.01.08 00:53 | modify | 636 | 0.01 | 1.58961 | 1.59956 | 1.58706 | ||
| 1908 | 2013.01.08 02:02 | close | 636 | 0.01 | 1.58935 | 1.59956 | 1.58706 | 0.20 | 640.28 |
| 1909 | 2013.01.11 23:33 | sell | 637 | 0.01 | 1.58773 | 0.00000 | 0.00000 | ||
| 1910 | 2013.01.11 23:34 | modify | 637 | 0.01 | 1.58773 | 1.59760 | 1.58510 | ||
| 1911 | 2013.01.14 02:16 | close | 637 | 0.01 | 1.58746 | 1.59760 | 1.58510 | 0.20 | 640.47 |
| 1912 | 2013.01.24 23:04 | buy | 638 | 0.01 | 1.58287 | 0.00000 | 0.00000 | ||
| 1913 | 2013.01.24 23:05 | modify | 638 | 0.01 | 1.58287 | 1.57317 | 1.58567 | ||
| 1914 | 2013.01.25 02:14 | close | 638 | 0.01 | 1.58276 | 1.57317 | 1.58567 | -0.16 | 640.31 |
| 1915 | 2013.01.25 23:11 | buy | 639 | 0.01 | 1.59037 | 0.00000 | 0.00000 | ||
| 1916 | 2013.01.25 23:12 | modify | 639 | 0.01 | 1.59037 | 1.58011 | 1.59261 | ||
| 1917 | 2013.01.28 01:55 | close | 639 | 0.01 | 1.59014 | 1.58011 | 1.59261 | -0.26 | 640.05 |
| 1918 | 2013.01.29 00:26 | buy | 640 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
| 1919 | 2013.01.29 00:27 | modify | 640 | 0.01 | 1.57831 | 1.56860 | 1.58110 | ||
| 1920 | 2013.01.29 02:05 | close | 640 | 0.01 | 1.57916 | 1.56860 | 1.58110 | 0.64 | 640.69 |
| 1921 | 2013.01.29 23:29 | buy | 641 | 0.01 | 1.57899 | 0.00000 | 0.00000 | ||
| 1922 | 2013.01.29 23:30 | modify | 641 | 0.01 | 1.57899 | 1.56903 | 1.58153 | ||
| 1923 | 2013.01.30 03:29 | close | 641 | 0.01 | 1.57805 | 1.56903 | 1.58153 | -0.78 | 639.92 |
| 1924 | 2013.01.31 23:53 | buy | 642 | 0.01 | 1.58120 | 0.00000 | 0.00000 | ||
| 1925 | 2013.01.31 23:54 | modify | 642 | 0.01 | 1.58120 | 1.57137 | 1.58387 | ||
| 1926 | 2013.02.01 01:50 | close | 642 | 0.01 | 1.58147 | 1.57137 | 1.58387 | 0.12 | 640.04 |
| 1927 | 2013.02.01 23:34 | buy | 643 | 0.01 | 1.56595 | 0.00000 | 0.00000 | ||
| 1928 | 2013.02.01 23:35 | modify | 643 | 0.01 | 1.56595 | 1.55596 | 1.56846 | ||
| 1929 | 2013.02.04 01:55 | close | 643 | 0.01 | 1.56554 | 1.55596 | 1.56846 | -0.39 | 639.65 |
| 1930 | 2013.02.05 23:18 | buy | 644 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
| 1931 | 2013.02.05 23:19 | modify | 644 | 0.01 | 1.55912 | 1.54939 | 1.56189 | ||
| 1932 | 2013.02.06 01:51 | close | 644 | 0.01 | 1.55925 | 1.54939 | 1.56189 | 0.02 | 639.67 |
| 1933 | 2013.02.08 23:24 | sell | 645 | 0.01 | 1.58466 | 0.00000 | 0.00000 | ||
| 1934 | 2013.02.08 23:25 | modify | 645 | 0.01 | 1.58466 | 1.59450 | 1.58200 | ||
| 1935 | 2013.02.11 00:25 | close | 645 | 0.01 | 1.58442 | 1.59450 | 1.58200 | 0.18 | 639.84 |
| 1936 | 2013.02.18 00:58 | buy | 646 | 0.01 | 1.56086 | 0.00000 | 0.00000 | ||
| 1937 | 2013.02.18 00:59 | modify | 646 | 0.01 | 1.56086 | 1.55124 | 1.56374 | ||
| 1938 | 2013.02.18 03:31 | close | 646 | 0.01 | 1.56000 | 1.55124 | 1.56374 | -0.65 | 639.19 |
| 1939 | 2013.02.22 23:34 | buy | 647 | 0.01 | 1.55091 | 0.00000 | 0.00000 | ||
| 1940 | 2013.02.22 23:35 | modify | 647 | 0.01 | 1.55091 | 1.54215 | 1.55465 | ||
| 1941 | 2013.02.25 00:00 | s/l | 647 | 0.01 | 1.54221 | 1.54215 | 1.55465 | -6.59 | 632.60 |
| 1942 | 2013.02.25 23:40 | buy | 648 | 0.01 | 1.55718 | 0.00000 | 0.00000 | ||
| 1943 | 2013.02.25 23:41 | modify | 648 | 0.01 | 1.55718 | 1.54697 | 1.55947 | ||
| 1944 | 2013.02.26 02:07 | close | 648 | 0.01 | 1.55589 | 1.54697 | 1.55947 | -1.05 | 631.55 |
| 1945 | 2013.02.26 23:38 | buy | 649 | 0.01 | 1.55195 | 0.00000 | 0.00000 | ||
| 1946 | 2013.02.26 23:39 | modify | 649 | 0.01 | 1.55195 | 1.54203 | 1.55453 | ||
| 1947 | 2013.02.27 02:12 | close | 649 | 0.01 | 1.55191 | 1.54203 | 1.55453 | -0.11 | 631.44 |
| 1948 | 2013.03.07 00:25 | buy | 650 | 0.01 | 1.54945 | 0.00000 | 0.00000 | ||
| 1949 | 2013.03.07 00:26 | modify | 650 | 0.01 | 1.54945 | 1.53988 | 1.55238 | ||
| 1950 | 2013.03.07 03:30 | close | 650 | 0.01 | 1.54816 | 1.53988 | 1.55238 | -0.96 | 630.48 |
| 1951 | 2013.03.08 23:21 | buy | 651 | 0.01 | 1.53552 | 0.00000 | 0.00000 | ||
| 1952 | 2013.03.08 23:22 | modify | 651 | 0.01 | 1.53552 | 1.52563 | 1.53813 | ||
| 1953 | 2013.03.11 02:18 | close | 651 | 0.01 | 1.53374 | 1.52563 | 1.53813 | -1.41 | 629.07 |
| 1954 | 2013.03.14 23:25 | buy | 652 | 0.01 | 1.54124 | 0.00000 | 0.00000 | ||
| 1955 | 2013.03.14 23:26 | modify | 652 | 0.01 | 1.54124 | 1.53168 | 1.54418 | ||
| 1956 | 2013.03.14 23:54 | close | 652 | 0.01 | 1.54207 | 1.53168 | 1.54418 | 0.62 | 629.69 |
| 1957 | 2013.03.17 23:02 | sell | 653 | 0.01 | 1.54608 | 0.00000 | 0.00000 | ||
| 1958 | 2013.03.17 23:03 | modify | 653 | 0.01 | 1.54608 | 1.55627 | 1.54377 | ||
| 1959 | 2013.03.18 02:14 | t/p | 653 | 0.01 | 1.54371 | 1.55627 | 1.54377 | 1.77 | 631.46 |
| 1960 | 2013.03.21 00:55 | buy | 654 | 0.01 | 1.54892 | 0.00000 | 0.00000 | ||
| 1961 | 2013.03.21 00:56 | modify | 654 | 0.01 | 1.54892 | 1.53894 | 1.55144 | ||
| 1962 | 2013.03.21 02:48 | close | 654 | 0.01 | 1.54908 | 1.53894 | 1.55144 | 0.12 | 631.58 |
| 1963 | 2013.03.27 00:11 | sell | 655 | 0.01 | 1.54122 | 0.00000 | 0.00000 | ||
| 1964 | 2013.03.27 00:12 | modify | 655 | 0.01 | 1.54122 | 1.55125 | 1.53875 | ||
| 1965 | 2013.03.27 02:15 | close | 655 | 0.01 | 1.54176 | 1.55125 | 1.53875 | -0.41 | 631.17 |
| 1966 | 2013.05.02 23:03 | sell | 656 | 0.01 | 1.56756 | 0.00000 | 0.00000 | ||
| 1967 | 2013.05.02 23:04 | modify | 656 | 0.01 | 1.56756 | 1.57779 | 1.56529 | ||
| 1968 | 2013.05.03 04:44 | close | 656 | 0.01 | 1.57011 | 1.57779 | 1.56529 | -1.91 | 629.26 |
| 1969 | 2013.05.03 23:29 | sell | 657 | 0.01 | 1.56988 | 0.00000 | 0.00000 | ||
| 1970 | 2013.05.03 23:30 | modify | 657 | 0.01 | 1.56988 | 1.57948 | 1.56698 | ||
| 1971 | 2013.05.06 00:41 | close | 657 | 0.01 | 1.56910 | 1.57948 | 1.56698 | 0.58 | 629.83 |
| 1972 | 2013.05.09 23:06 | sell | 658 | 0.01 | 1.55673 | 0.00000 | 0.00000 | ||
| 1973 | 2013.05.09 23:07 | modify | 658 | 0.01 | 1.55673 | 1.56663 | 1.55413 | ||
| 1974 | 2013.05.10 00:26 | close | 658 | 0.01 | 1.55548 | 1.56663 | 1.55413 | 0.94 | 630.77 |
| 1975 | 2013.05.10 23:12 | sell | 659 | 0.01 | 1.55417 | 0.00000 | 0.00000 | ||
| 1976 | 2013.05.10 23:13 | modify | 659 | 0.01 | 1.55417 | 1.56438 | 1.55188 | ||
| 1977 | 2013.05.10 23:35 | close | 659 | 0.01 | 1.55276 | 1.56438 | 1.55188 | 1.06 | 631.83 |
| 1978 | 2013.05.20 00:13 | sell | 660 | 0.01 | 1.56232 | 0.00000 | 0.00000 | ||
| 1979 | 2013.05.20 00:14 | modify | 660 | 0.01 | 1.56232 | 1.57128 | 1.55878 | ||
| 1980 | 2013.05.20 01:25 | close | 660 | 0.01 | 1.55976 | 1.57128 | 1.55878 | 1.91 | 633.74 |
| 1981 | 2013.05.28 00:59 | sell | 661 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
| 1982 | 2013.05.28 01:00 | modify | 661 | 0.01 | 1.56200 | 1.57195 | 1.55945 | ||
| 1983 | 2013.05.28 03:46 | close | 661 | 0.01 | 1.56217 | 1.57195 | 1.55945 | -0.13 | 633.61 |
| 1984 | 2013.05.28 23:39 | buy | 662 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
| 1985 | 2013.05.28 23:40 | modify | 662 | 0.01 | 1.56406 | 1.55433 | 1.56683 | ||
| 1986 | 2013.05.29 02:10 | close | 662 | 0.01 | 1.56390 | 1.55433 | 1.56683 | -0.20 | 633.41 |
| 1987 | 2013.07.25 23:08 | sell | 663 | 0.01 | 1.58173 | 0.00000 | 0.00000 | ||
| 1988 | 2013.07.25 23:09 | modify | 663 | 0.01 | 1.58173 | 1.59127 | 1.57877 | ||
| 1989 | 2013.07.26 02:43 | close | 663 | 0.01 | 1.58231 | 1.59127 | 1.57877 | -0.43 | 632.97 |
| 1990 | 2013.07.26 23:06 | buy | 664 | 0.01 | 1.58010 | 0.00000 | 0.00000 | ||
| 1991 | 2013.07.26 23:07 | modify | 664 | 0.01 | 1.58010 | 1.57001 | 1.58251 | ||
| 1992 | 2013.07.29 00:16 | close | 664 | 0.01 | 1.58121 | 1.57001 | 1.58251 | 0.76 | 633.73 |
| 1993 | 2013.07.29 00:25 | sell | 665 | 0.01 | 1.58183 | 0.00000 | 0.00000 | ||
| 1994 | 2013.07.29 00:28 | modify | 665 | 0.01 | 1.58183 | 1.59152 | 1.57902 | ||
| 1995 | 2013.07.29 02:42 | close | 665 | 0.01 | 1.58093 | 1.59152 | 1.57902 | 0.67 | 634.40 |
| 1996 | 2013.08.02 23:05 | sell | 666 | 0.01 | 1.58884 | 0.00000 | 0.00000 | ||
| 1997 | 2013.08.02 23:06 | modify | 666 | 0.01 | 1.58884 | 1.59890 | 1.58640 | ||
| 1998 | 2013.08.05 00:41 | close | 666 | 0.01 | 1.58908 | 1.59890 | 1.58640 | -0.18 | 634.22 |
| 1999 | 2013.08.09 23:05 | sell | 667 | 0.01 | 1.59632 | 0.00000 | 0.00000 | ||
| 2000 | 2013.08.09 23:06 | modify | 667 | 0.01 | 1.59632 | 1.60631 | 1.59381 | ||
| 2001 | 2013.08.12 01:50 | close | 667 | 0.01 | 1.59499 | 1.60631 | 1.59381 | 0.99 | 635.20 |
| 2002 | 2013.08.13 23:06 | sell | 668 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
| 2003 | 2013.08.13 23:07 | modify | 668 | 0.01 | 1.59827 | 1.60829 | 1.59579 | ||
| 2004 | 2013.08.13 23:45 | close | 668 | 0.01 | 1.59793 | 1.60829 | 1.59579 | 0.25 | 635.45 |
| 2005 | 2013.08.16 23:27 | buy | 669 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
| 2006 | 2013.08.16 23:28 | modify | 669 | 0.01 | 1.61436 | 1.60410 | 1.61660 | ||
| 2007 | 2013.08.19 03:15 | close | 669 | 0.01 | 1.61480 | 1.60410 | 1.61660 | 0.25 | 635.70 |
| 2008 | 2013.08.23 23:09 | buy | 670 | 0.01 | 1.63607 | 0.00000 | 0.00000 | ||
| 2009 | 2013.08.23 23:10 | modify | 670 | 0.01 | 1.63607 | 1.62582 | 1.63832 | ||
| 2010 | 2013.08.26 00:39 | close | 670 | 0.01 | 1.63790 | 1.62582 | 1.63832 | 1.29 | 636.99 |
| 2011 | 2013.08.29 23:27 | sell | 671 | 0.01 | 1.63397 | 0.00000 | 0.00000 | ||
| 2012 | 2013.08.29 23:28 | modify | 671 | 0.01 | 1.63397 | 1.64375 | 1.63125 | ||
| 2013 | 2013.08.30 00:51 | close | 671 | 0.01 | 1.63375 | 1.64375 | 1.63125 | 0.16 | 637.15 |
| 2014 | 2013.09.02 00:28 | sell | 672 | 0.01 | 1.63452 | 0.00000 | 0.00000 | ||
| 2015 | 2013.09.02 00:29 | modify | 672 | 0.01 | 1.63452 | 1.64365 | 1.63115 | ||
| 2016 | 2013.09.02 03:48 | close | 672 | 0.01 | 1.63456 | 1.64365 | 1.63115 | -0.03 | 637.12 |
| 2017 | 2013.09.06 23:11 | sell | 673 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
| 2018 | 2013.09.06 23:12 | modify | 673 | 0.01 | 1.62741 | 1.63737 | 1.62487 | ||
| 2019 | 2013.09.09 00:28 | close | 673 | 0.01 | 1.62641 | 1.63737 | 1.62487 | 0.75 | 637.87 |
| 2020 | 2013.10.04 23:09 | buy | 674 | 0.01 | 1.64839 | 0.00000 | 0.00000 | ||
| 2021 | 2013.10.04 23:10 | modify | 674 | 0.01 | 1.64839 | 1.63843 | 1.65093 | ||
| 2022 | 2013.10.07 00:50 | close | 674 | 0.01 | 1.64965 | 1.63843 | 1.65093 | 0.87 | 638.74 |
| 2023 | 2013.10.14 00:24 | sell | 675 | 0.01 | 1.65562 | 0.00000 | 0.00000 | ||
| 2024 | 2013.10.14 00:27 | modify | 675 | 0.01 | 1.65562 | 1.66511 | 1.65261 | ||
| 2025 | 2013.10.14 02:15 | close | 675 | 0.01 | 1.65511 | 1.66511 | 1.65261 | 0.39 | 639.13 |
| 2026 | 2013.10.24 23:37 | buy | 676 | 0.01 | 1.68831 | 0.00000 | 0.00000 | ||
| 2027 | 2013.10.24 23:38 | modify | 676 | 0.01 | 1.68831 | 1.67847 | 1.69097 | ||
| 2028 | 2013.10.25 03:01 | close | 676 | 0.01 | 1.68764 | 1.67847 | 1.69097 | -0.58 | 638.55 |
| 2029 | 2013.10.25 23:26 | buy | 677 | 0.01 | 1.69008 | 0.00000 | 0.00000 | ||
| 2030 | 2013.10.25 23:27 | modify | 677 | 0.01 | 1.69008 | 1.68025 | 1.69275 | ||
| 2031 | 2013.10.28 00:33 | close | 677 | 0.01 | 1.69052 | 1.68025 | 1.69275 | 0.24 | 638.79 |
| 2032 | 2013.10.30 00:43 | sell | 678 | 0.01 | 1.68017 | 0.00000 | 0.00000 | ||
| 2033 | 2013.10.30 00:44 | modify | 678 | 0.01 | 1.68017 | 1.69016 | 1.67766 | ||
| 2034 | 2013.10.30 02:07 | close | 678 | 0.01 | 1.67990 | 1.69016 | 1.67766 | 0.20 | 638.99 |
| 2035 | 2013.10.31 00:55 | buy | 679 | 0.01 | 1.67931 | 0.00000 | 0.00000 | ||
| 2036 | 2013.10.31 00:56 | modify | 679 | 0.01 | 1.67931 | 1.66930 | 1.68180 | ||
| 2037 | 2013.10.31 02:30 | close | 679 | 0.01 | 1.67968 | 1.66930 | 1.68180 | 0.28 | 639.27 |
| 2038 | 2013.11.08 23:12 | sell | 680 | 0.01 | 1.67945 | 0.00000 | 0.00000 | ||
| 2039 | 2013.11.08 23:13 | modify | 680 | 0.01 | 1.67945 | 1.68914 | 1.67664 | ||
| 2040 | 2013.11.08 23:54 | close | 680 | 0.01 | 1.67817 | 1.68914 | 1.67664 | 0.96 | 640.23 |
| 2041 | 2013.11.21 23:20 | sell | 681 | 0.01 | 1.70408 | 0.00000 | 0.00000 | ||
| 2042 | 2013.11.21 23:21 | modify | 681 | 0.01 | 1.70408 | 1.71380 | 1.70130 | ||
| 2043 | 2013.11.22 01:30 | close | 681 | 0.01 | 1.70345 | 1.71380 | 1.70130 | 0.47 | 640.69 |
| 2044 | 2013.11.25 00:57 | sell | 682 | 0.01 | 1.70817 | 0.00000 | 0.00000 | ||
| 2045 | 2013.11.25 00:58 | modify | 682 | 0.01 | 1.70817 | 1.71842 | 1.70592 | ||
| 2046 | 2013.11.25 04:39 | close | 682 | 0.01 | 1.71142 | 1.71842 | 1.70592 | -2.43 | 638.26 |
| 2047 | 2013.11.25 23:52 | buy | 683 | 0.01 | 1.70341 | 0.00000 | 0.00000 | ||
| 2048 | 2013.11.25 23:53 | modify | 683 | 0.01 | 1.70341 | 1.69378 | 1.70628 | ||
| 2049 | 2013.11.26 04:39 | close | 683 | 0.01 | 1.70222 | 1.69378 | 1.70628 | -0.97 | 637.29 |
| 2050 | 2013.12.06 23:23 | buy | 684 | 0.01 | 1.74063 | 0.00000 | 0.00000 | ||
| 2051 | 2013.12.06 23:24 | modify | 684 | 0.01 | 1.74063 | 1.73046 | 1.74296 | ||
| 2052 | 2013.12.09 01:34 | close | 684 | 0.01 | 1.74109 | 1.73046 | 1.74296 | 0.27 | 637.56 |
| 2053 | 2013.12.09 23:38 | buy | 685 | 0.01 | 1.74698 | 0.00000 | 0.00000 | ||
| 2054 | 2013.12.09 23:39 | modify | 685 | 0.01 | 1.74698 | 1.73692 | 1.74942 | ||
| 2055 | 2013.12.10 01:38 | close | 685 | 0.01 | 1.74704 | 1.73692 | 1.74942 | -0.04 | 637.52 |
| 2056 | 2013.12.13 23:26 | buy | 686 | 0.01 | 1.72492 | 0.00000 | 0.00000 | ||
| 2057 | 2013.12.13 23:27 | modify | 686 | 0.01 | 1.72492 | 1.71468 | 1.72718 | ||
| 2058 | 2013.12.16 00:13 | close | 686 | 0.01 | 1.72659 | 1.71468 | 1.72718 | 1.17 | 638.69 |
| 2059 | 2013.12.20 23:32 | buy | 687 | 0.01 | 1.73720 | 0.00000 | 0.00000 | ||
| 2060 | 2013.12.20 23:33 | modify | 687 | 0.01 | 1.73720 | 1.72564 | 1.73814 | ||
| 2061 | 2013.12.23 00:02 | t/p | 687 | 0.01 | 1.73822 | 1.72564 | 1.73814 | 0.69 | 639.39 |
| 2062 | 2013.12.23 23:29 | sell | 688 | 0.01 | 1.73644 | 0.00000 | 0.00000 | ||
| 2063 | 2013.12.23 23:30 | modify | 688 | 0.01 | 1.73644 | 1.74611 | 1.73361 | ||
| 2064 | 2013.12.24 02:58 | close | 688 | 0.01 | 1.73553 | 1.74611 | 1.73361 | 0.69 | 640.07 |
| 2065 | 2013.12.30 23:00 | buy | 689 | 0.01 | 1.75601 | 0.00000 | 0.00000 | ||
| 2066 | 2013.12.30 23:01 | modify | 689 | 0.01 | 1.75601 | 1.74623 | 1.75873 | ||
| 2067 | 2013.12.31 01:00 | close | 689 | 0.01 | 1.75656 | 1.74623 | 1.75873 | 0.33 | 640.40 |
| 2068 | 2013.12.31 23:02 | buy | 690 | 0.01 | 1.75917 | 0.00000 | 0.00000 | ||
| 2069 | 2013.12.31 23:03 | modify | 690 | 0.01 | 1.75917 | 1.74894 | 1.76144 | ||
| 2070 | 2014.01.02 00:00 | t/p | 690 | 0.01 | 1.76153 | 1.74894 | 1.76144 | 1.45 | 641.85 |
| 2071 | 2014.01.02 00:34 | sell | 691 | 0.01 | 1.76370 | 0.00000 | 0.00000 | ||
| 2072 | 2014.01.02 00:35 | modify | 691 | 0.01 | 1.76370 | 1.77386 | 1.76136 | ||
| 2073 | 2014.01.02 04:59 | close | 691 | 0.01 | 1.76368 | 1.77386 | 1.76136 | 0.02 | 641.87 |
| 2074 | 2014.01.02 23:00 | sell | 692 | 0.01 | 1.75477 | 0.00000 | 0.00000 | ||
| 2075 | 2014.01.02 23:01 | modify | 692 | 0.01 | 1.75477 | 1.76386 | 1.75136 | ||
| 2076 | 2014.01.03 03:32 | close | 692 | 0.01 | 1.75499 | 1.76386 | 1.75136 | -0.17 | 641.70 |
| 2077 | 2014.01.03 23:04 | sell | 693 | 0.01 | 1.74553 | 0.00000 | 0.00000 | ||
| 2078 | 2014.01.03 23:05 | modify | 693 | 0.01 | 1.74553 | 1.75577 | 1.74327 | ||
| 2079 | 2014.01.06 00:36 | close | 693 | 0.01 | 1.74444 | 1.75577 | 1.74327 | 0.81 | 642.50 |
| 2080 | 2014.01.07 00:25 | sell | 694 | 0.01 | 1.74852 | 0.00000 | 0.00000 | ||
| 2081 | 2014.01.07 00:26 | modify | 694 | 0.01 | 1.74852 | 1.75861 | 1.74611 | ||
| 2082 | 2014.01.07 03:08 | close | 694 | 0.01 | 1.74977 | 1.75861 | 1.74611 | -0.94 | 641.56 |
| 2083 | 2014.01.09 23:26 | buy | 695 | 0.01 | 1.78788 | 0.00000 | 0.00000 | ||
| 2084 | 2014.01.09 23:27 | modify | 695 | 0.01 | 1.78788 | 1.77768 | 1.79018 | ||
| 2085 | 2014.01.10 02:01 | close | 695 | 0.01 | 1.78738 | 1.77768 | 1.79018 | -0.45 | 641.11 |
| 2086 | 2014.01.10 23:01 | sell | 696 | 0.01 | 1.79699 | 0.00000 | 0.00000 | ||
| 2087 | 2014.01.10 23:02 | modify | 696 | 0.01 | 1.79699 | 1.80689 | 1.79439 | ||
| 2088 | 2014.01.13 03:47 | close | 696 | 0.01 | 1.79893 | 1.80689 | 1.79439 | -1.45 | 639.66 |
| 2089 | 2014.01.14 00:51 | sell | 697 | 0.01 | 1.78146 | 0.00000 | 0.00000 | ||
| 2090 | 2014.01.14 00:52 | modify | 697 | 0.01 | 1.78146 | 1.79131 | 1.77881 | ||
| 2091 | 2014.01.14 05:07 | close | 697 | 0.01 | 1.78439 | 1.79131 | 1.77881 | -2.19 | 637.47 |
| 2092 | 2014.01.17 23:29 | buy | 698 | 0.01 | 1.80061 | 0.00000 | 0.00000 | ||
| 2093 | 2014.01.17 23:30 | modify | 698 | 0.01 | 1.80061 | 1.79082 | 1.80332 | ||
| 2094 | 2014.01.20 01:15 | close | 698 | 0.01 | 1.80099 | 1.79082 | 1.80332 | 0.20 | 637.67 |
| 2095 | 2014.01.20 23:38 | buy | 699 | 0.01 | 1.80024 | 0.00000 | 0.00000 | ||
| 2096 | 2014.01.20 23:39 | modify | 699 | 0.01 | 1.80024 | 1.79002 | 1.80252 | ||
| 2097 | 2014.01.21 02:07 | close | 699 | 0.01 | 1.79977 | 1.79002 | 1.80252 | -0.43 | 637.24 |
| 2098 | 2014.01.24 23:38 | sell | 700 | 0.01 | 1.82751 | 0.00000 | 0.00000 | ||
| 2099 | 2014.01.24 23:39 | modify | 700 | 0.01 | 1.82751 | 1.83767 | 1.82517 | ||
| 2100 | 2014.01.27 00:08 | t/p | 700 | 0.01 | 1.82510 | 1.83767 | 1.82517 | 1.81 | 639.05 |
| 2101 | 2014.01.27 00:24 | buy | 701 | 0.01 | 1.82430 | 0.00000 | 0.00000 | ||
| 2102 | 2014.01.27 00:25 | modify | 701 | 0.01 | 1.82430 | 1.81434 | 1.82684 | ||
| 2103 | 2014.01.27 02:09 | close | 701 | 0.01 | 1.82594 | 1.81434 | 1.82684 | 1.23 | 640.28 |
| 2104 | 2014.01.29 00:14 | buy | 702 | 0.01 | 1.84711 | 0.00000 | 0.00000 | ||
| 2105 | 2014.01.29 00:15 | modify | 702 | 0.01 | 1.84711 | 1.83740 | 1.84990 | ||
| 2106 | 2014.01.29 03:17 | close | 702 | 0.01 | 1.84699 | 1.83740 | 1.84990 | -0.09 | 640.19 |
| 2107 | 2014.01.31 23:01 | sell | 703 | 0.01 | 1.83114 | 0.00000 | 0.00000 | ||
| 2108 | 2014.01.31 23:02 | modify | 703 | 0.01 | 1.83114 | 1.84114 | 1.82864 | ||
| 2109 | 2014.01.31 23:40 | t/p | 703 | 0.01 | 1.82854 | 1.84114 | 1.82864 | 1.95 | 642.14 |
| 2110 | 2014.02.03 23:51 | sell | 704 | 0.01 | 1.81130 | 0.00000 | 0.00000 | ||
| 2111 | 2014.02.03 23:52 | modify | 704 | 0.01 | 1.81130 | 1.82133 | 1.80883 | ||
| 2112 | 2014.02.04 02:02 | close | 704 | 0.01 | 1.81149 | 1.82133 | 1.80883 | -0.14 | 641.99 |
| 2113 | 2014.02.04 23:00 | sell | 705 | 0.01 | 1.80897 | 0.00000 | 0.00000 | ||
| 2114 | 2014.02.04 23:01 | modify | 705 | 0.01 | 1.80897 | 1.81837 | 1.80587 | ||
| 2115 | 2014.02.05 01:00 | close | 705 | 0.01 | 1.80881 | 1.81837 | 1.80587 | 0.12 | 642.11 |
| 2116 | 2014.02.06 23:07 | sell | 706 | 0.01 | 1.80755 | 0.00000 | 0.00000 | ||
| 2117 | 2014.02.06 23:08 | modify | 706 | 0.01 | 1.80755 | 1.81747 | 1.80497 | ||
| 2118 | 2014.02.07 00:47 | close | 706 | 0.01 | 1.80696 | 1.81747 | 1.80497 | 0.44 | 642.54 |
| 2119 | 2014.02.13 00:11 | sell | 707 | 0.01 | 1.82640 | 0.00000 | 0.00000 | ||
| 2120 | 2014.02.13 00:12 | modify | 707 | 0.01 | 1.82640 | 1.83586 | 1.82336 | ||
| 2121 | 2014.02.13 02:23 | close | 707 | 0.01 | 1.82546 | 1.83586 | 1.82336 | 0.71 | 643.25 |
| 2122 | 2014.02.14 23:18 | sell | 708 | 0.01 | 1.84055 | 0.00000 | 0.00000 | ||
| 2123 | 2014.02.14 23:19 | modify | 708 | 0.01 | 1.84055 | 1.85067 | 1.83817 | ||
| 2124 | 2014.02.17 01:17 | close | 708 | 0.01 | 1.83860 | 1.85067 | 1.83817 | 1.46 | 644.71 |
| 2125 | 2014.02.17 23:06 | sell | 709 | 0.01 | 1.83217 | 0.00000 | 0.00000 | ||
| 2126 | 2014.02.17 23:07 | modify | 709 | 0.01 | 1.83217 | 1.84196 | 1.82946 | ||
| 2127 | 2014.02.18 00:38 | close | 709 | 0.01 | 1.83217 | 1.84196 | 1.82946 | -0.00 | 644.70 |
| 2128 | 2014.02.18 23:17 | sell | 710 | 0.01 | 1.82742 | 0.00000 | 0.00000 | ||
| 2129 | 2014.02.18 23:18 | modify | 710 | 0.01 | 1.82742 | 1.83737 | 1.82487 | ||
| 2130 | 2014.02.19 01:00 | close | 710 | 0.01 | 1.82673 | 1.83737 | 1.82487 | 0.52 | 645.22 |
| 2131 | 2014.02.21 23:28 | buy | 711 | 0.01 | 1.85061 | 0.00000 | 0.00000 | ||
| 2132 | 2014.02.21 23:29 | modify | 711 | 0.01 | 1.85061 | 1.84053 | 1.85303 | ||
| 2133 | 2014.02.24 02:00 | close | 711 | 0.01 | 1.84831 | 1.84053 | 1.85303 | -1.80 | 643.42 |
| 2134 | 2014.02.27 23:40 | buy | 712 | 0.01 | 1.85692 | 0.00000 | 0.00000 | ||
| 2135 | 2014.02.27 23:41 | modify | 712 | 0.01 | 1.85692 | 1.84716 | 1.85966 | ||
| 2136 | 2014.02.28 02:49 | close | 712 | 0.01 | 1.85728 | 1.84716 | 1.85966 | 0.19 | 643.61 |
| 2137 | 2014.03.07 23:01 | buy | 713 | 0.01 | 1.85456 | 0.00000 | 0.00000 | ||
| 2138 | 2014.03.07 23:02 | modify | 713 | 0.01 | 1.85456 | 1.84457 | 1.85707 | ||
| 2139 | 2014.03.10 01:40 | close | 713 | 0.01 | 1.85520 | 1.84457 | 1.85707 | 0.40 | 644.01 |
| 2140 | 2014.03.20 00:25 | sell | 714 | 0.01 | 1.85928 | 0.00000 | 0.00000 | ||
| 2141 | 2014.03.20 00:26 | modify | 714 | 0.01 | 1.85928 | 1.86929 | 1.85679 | ||
| 2142 | 2014.03.20 04:10 | close | 714 | 0.01 | 1.85960 | 1.86929 | 1.85679 | -0.24 | 643.77 |
| 2143 | 2014.03.25 00:52 | sell | 715 | 0.01 | 1.84700 | 0.00000 | 0.00000 | ||
| 2144 | 2014.03.25 00:53 | modify | 715 | 0.01 | 1.84700 | 1.85712 | 1.84462 | ||
| 2145 | 2014.03.25 03:05 | close | 715 | 0.01 | 1.84692 | 1.85712 | 1.84462 | 0.06 | 643.83 |
| 2146 | 2014.03.25 23:39 | sell | 716 | 0.01 | 1.84613 | 0.00000 | 0.00000 | ||
| 2147 | 2014.03.25 23:40 | modify | 716 | 0.01 | 1.84613 | 1.85611 | 1.84361 | ||
| 2148 | 2014.03.26 01:42 | close | 716 | 0.01 | 1.84577 | 1.85611 | 1.84361 | 0.27 | 644.10 |
| 2149 | 2014.03.27 00:36 | buy | 717 | 0.01 | 1.84004 | 0.00000 | 0.00000 | ||
| 2150 | 2014.03.27 00:37 | modify | 717 | 0.01 | 1.84004 | 1.83005 | 1.84255 | ||
| 2151 | 2014.03.27 00:42 | close | 717 | 0.01 | 1.84049 | 1.83005 | 1.84255 | 0.34 | 644.44 |
| 2152 | 2014.04.03 23:02 | sell | 718 | 0.01 | 1.83175 | 0.00000 | 0.00000 | ||
| 2153 | 2014.04.03 23:03 | modify | 718 | 0.01 | 1.83175 | 1.84168 | 1.82918 | ||
| 2154 | 2014.04.04 00:45 | close | 718 | 0.01 | 1.83153 | 1.84168 | 1.82918 | 0.16 | 644.59 |
| 2155 | 2014.04.11 23:12 | sell | 719 | 0.01 | 1.83779 | 0.00000 | 0.00000 | ||
| 2156 | 2014.04.11 23:13 | modify | 719 | 0.01 | 1.83779 | 1.84778 | 1.83528 | ||
| 2157 | 2014.04.14 00:12 | close | 719 | 0.01 | 1.83701 | 1.84778 | 1.83528 | 0.59 | 645.18 |
| 2158 | 2014.04.14 00:25 | buy | 720 | 0.01 | 1.83621 | 0.00000 | 0.00000 | ||
| 2159 | 2014.04.14 00:26 | modify | 720 | 0.01 | 1.83621 | 1.82643 | 1.83893 | ||
| 2160 | 2014.04.14 03:20 | close | 720 | 0.01 | 1.83613 | 1.82643 | 1.83893 | -0.06 | 645.12 |
| 2161 | 2014.04.15 23:53 | sell | 721 | 0.01 | 1.83629 | 0.00000 | 0.00000 | ||
| 2162 | 2014.04.15 23:54 | modify | 721 | 0.01 | 1.83629 | 1.84611 | 1.83361 | ||
| 2163 | 2014.04.16 05:01 | close | 721 | 0.01 | 1.83753 | 1.84611 | 1.83361 | -0.93 | 644.18 |
| 2164 | 2014.04.25 23:38 | buy | 722 | 0.01 | 1.85389 | 0.00000 | 0.00000 | ||
| 2165 | 2014.04.25 23:39 | modify | 722 | 0.01 | 1.85389 | 1.84391 | 1.85641 | ||
| 2166 | 2014.04.28 01:20 | close | 722 | 0.01 | 1.85418 | 1.84391 | 1.85641 | 0.13 | 644.31 |
| 2167 | 2014.04.29 23:52 | buy | 723 | 0.01 | 1.84177 | 0.00000 | 0.00000 | ||
| 2168 | 2014.04.29 23:53 | modify | 723 | 0.01 | 1.84177 | 1.83196 | 1.84446 | ||
| 2169 | 2014.04.30 02:02 | close | 723 | 0.01 | 1.84215 | 1.83196 | 1.84446 | 0.21 | 644.52 |
| 2170 | 2014.05.09 23:35 | sell | 724 | 0.01 | 1.83704 | 0.00000 | 0.00000 | ||
| 2171 | 2014.05.09 23:36 | modify | 724 | 0.01 | 1.83704 | 1.84676 | 1.83426 | ||
| 2172 | 2014.05.12 03:46 | close | 724 | 0.01 | 1.83693 | 1.84676 | 1.83426 | 0.09 | 644.61 |
| 2173 | 2014.06.06 23:41 | buy | 725 | 0.01 | 1.83645 | 0.00000 | 0.00000 | ||
| 2174 | 2014.06.06 23:42 | modify | 725 | 0.01 | 1.83645 | 1.82636 | 1.83886 | ||
| 2175 | 2014.06.09 01:01 | close | 725 | 0.01 | 1.83684 | 1.82636 | 1.83886 | 0.21 | 644.82 |
| 2176 | 2014.06.12 23:01 | sell | 726 | 0.01 | 1.83214 | 0.00000 | 0.00000 | ||
| 2177 | 2014.06.12 23:02 | modify | 726 | 0.01 | 1.83214 | 1.84114 | 1.82864 | ||
| 2178 | 2014.06.13 02:56 | s/l | 726 | 0.01 | 1.84111 | 1.84114 | 1.82864 | -6.71 | 638.11 |
| 2179 | 2014.06.13 23:38 | buy | 727 | 0.01 | 1.84149 | 0.00000 | 0.00000 | ||
| 2180 | 2014.06.13 23:39 | modify | 727 | 0.01 | 1.84149 | 1.83152 | 1.84402 | ||
| 2181 | 2014.06.16 01:16 | close | 727 | 0.01 | 1.84260 | 1.83152 | 1.84402 | 0.75 | 638.86 |
| 2182 | 2014.06.17 23:42 | buy | 728 | 0.01 | 1.84238 | 0.00000 | 0.00000 | ||
| 2183 | 2014.06.17 23:43 | modify | 728 | 0.01 | 1.84238 | 1.83232 | 1.84482 | ||
| 2184 | 2014.06.18 01:59 | close | 728 | 0.01 | 1.84209 | 1.83232 | 1.84482 | -0.30 | 638.56 |
| 2185 | 2014.06.20 23:42 | sell | 729 | 0.01 | 1.83014 | 0.00000 | 0.00000 | ||
| 2186 | 2014.06.20 23:43 | modify | 729 | 0.01 | 1.83014 | 1.84009 | 1.82759 | ||
| 2187 | 2014.06.23 02:42 | close | 729 | 0.01 | 1.83058 | 1.84009 | 1.82759 | -0.33 | 638.22 |
| 2188 | 2014.06.27 23:02 | sell | 730 | 0.01 | 1.81686 | 0.00000 | 0.00000 | ||
| 2189 | 2014.06.27 23:03 | modify | 730 | 0.01 | 1.81686 | 1.82700 | 1.81450 | ||
| 2190 | 2014.06.30 02:56 | close | 730 | 0.01 | 1.81699 | 1.82700 | 1.81450 | -0.10 | 638.12 |
| 2191 | 2014.07.03 23:07 | sell | 731 | 0.01 | 1.82485 | 0.00000 | 0.00000 | ||
| 2192 | 2014.07.03 23:08 | modify | 731 | 0.01 | 1.82485 | 1.83483 | 1.82233 | ||
| 2193 | 2014.07.04 00:21 | close | 731 | 0.01 | 1.82429 | 1.83483 | 1.82233 | 0.42 | 638.53 |
| 2194 | 2014.07.04 23:36 | buy | 732 | 0.01 | 1.82761 | 0.00000 | 0.00000 | ||
| 2195 | 2014.07.04 23:37 | modify | 732 | 0.01 | 1.82761 | 1.81697 | 1.82947 | ||
| 2196 | 2014.07.07 03:32 | close | 732 | 0.01 | 1.82756 | 1.81697 | 1.82947 | -0.12 | 638.41 |
| 2197 | 2014.08.08 23:44 | sell | 733 | 0.01 | 1.84134 | 0.00000 | 0.00000 | ||
| 2198 | 2014.08.08 23:45 | modify | 733 | 0.01 | 1.84134 | 1.85098 | 1.83848 | ||
| 2199 | 2014.08.11 00:11 | close | 733 | 0.01 | 1.84082 | 1.85098 | 1.83848 | 0.38 | 638.79 |
| 2200 | 2014.08.14 23:40 | buy | 734 | 0.01 | 1.81937 | 0.00000 | 0.00000 | ||
| 2201 | 2014.08.14 23:41 | modify | 734 | 0.01 | 1.81937 | 1.80927 | 1.82177 | ||
| 2202 | 2014.08.15 01:02 | close | 734 | 0.01 | 1.81961 | 1.80927 | 1.82177 | 0.10 | 638.89 |
| 2203 | 2014.08.18 00:11 | sell | 735 | 0.01 | 1.82002 | 0.00000 | 0.00000 | ||
| 2204 | 2014.08.18 00:12 | modify | 735 | 0.01 | 1.82002 | 1.82993 | 1.81743 | ||
| 2205 | 2014.08.18 03:19 | close | 735 | 0.01 | 1.82102 | 1.82993 | 1.81743 | -0.75 | 638.14 |
| 2206 | 2014.08.25 23:23 | sell | 736 | 0.01 | 1.82139 | 0.00000 | 0.00000 | ||
| 2207 | 2014.08.25 23:24 | modify | 736 | 0.01 | 1.82139 | 1.83118 | 1.81868 | ||
| 2208 | 2014.08.26 00:27 | close | 736 | 0.01 | 1.82132 | 1.83118 | 1.81868 | 0.06 | 638.20 |
| 2209 | 2014.08.26 00:53 | buy | 737 | 0.01 | 1.82054 | 0.00000 | 0.00000 | ||
| 2210 | 2014.08.26 00:54 | modify | 737 | 0.01 | 1.82054 | 1.81052 | 1.82302 | ||
| 2211 | 2014.08.26 02:06 | close | 737 | 0.01 | 1.82103 | 1.81052 | 1.82302 | 0.37 | 638.57 |
| 2212 | 2014.08.28 23:49 | sell | 738 | 0.01 | 1.80150 | 0.00000 | 0.00000 | ||
| 2213 | 2014.08.28 23:50 | modify | 738 | 0.01 | 1.80150 | 1.81132 | 1.79882 | ||
| 2214 | 2014.08.29 01:45 | close | 738 | 0.01 | 1.80137 | 1.81132 | 1.79882 | 0.09 | 638.65 |
| 2215 | 2014.08.29 23:00 | sell | 739 | 0.01 | 1.80487 | 0.00000 | 0.00000 | ||
| 2216 | 2014.08.29 23:01 | modify | 739 | 0.01 | 1.80487 | 1.81468 | 1.80218 | ||
| 2217 | 2014.09.01 02:08 | close | 739 | 0.01 | 1.80362 | 1.81468 | 1.80218 | 0.94 | 639.59 |
| 2218 | 2014.09.02 00:43 | sell | 740 | 0.01 | 1.80573 | 0.00000 | 0.00000 | ||
| 2219 | 2014.09.02 00:44 | modify | 740 | 0.01 | 1.80573 | 1.81584 | 1.80334 | ||
| 2220 | 2014.09.02 02:30 | close | 740 | 0.01 | 1.80596 | 1.81584 | 1.80334 | -0.17 | 639.42 |
| 2221 | 2014.09.04 23:27 | buy | 741 | 0.01 | 1.77656 | 0.00000 | 0.00000 | ||
| 2222 | 2014.09.04 23:28 | modify | 741 | 0.01 | 1.77656 | 1.76651 | 1.77901 | ||
| 2223 | 2014.09.05 02:00 | close | 741 | 0.01 | 1.77575 | 1.76651 | 1.77901 | -0.69 | 638.73 |
| 2224 | 2014.09.11 00:22 | sell | 742 | 0.01 | 1.77371 | 0.00000 | 0.00000 | ||
| 2225 | 2014.09.11 00:23 | modify | 742 | 0.01 | 1.77371 | 1.78333 | 1.77083 | ||
| 2226 | 2014.09.11 02:30 | close | 742 | 0.01 | 1.77378 | 1.78333 | 1.77083 | -0.06 | 638.67 |
| 2227 | 2014.09.12 00:14 | sell | 743 | 0.01 | 1.79414 | 0.00000 | 0.00000 | ||
| 2228 | 2014.09.12 00:15 | modify | 743 | 0.01 | 1.79414 | 1.80388 | 1.79138 | ||
| 2229 | 2014.09.12 02:43 | close | 743 | 0.01 | 1.79344 | 1.80388 | 1.79138 | 0.52 | 639.19 |
| 2230 | 2014.09.16 23:10 | buy | 744 | 0.01 | 1.78454 | 0.00000 | 0.00000 | ||
| 2231 | 2014.09.16 23:11 | modify | 744 | 0.01 | 1.78454 | 1.77484 | 1.78734 | ||
| 2232 | 2014.09.17 01:05 | close | 744 | 0.01 | 1.78572 | 1.77484 | 1.78734 | 0.81 | 640.00 |
| 2233 | 2014.09.19 00:50 | sell | 745 | 0.01 | 1.79861 | 0.00000 | 0.00000 | ||
| 2234 | 2014.09.19 00:51 | modify | 745 | 0.01 | 1.79861 | 1.80827 | 1.79577 | ||
| 2235 | 2014.09.19 01:01 | t/p | 745 | 0.01 | 1.79573 | 1.80827 | 1.79577 | 2.16 | 642.16 |
| 2236 | 2014.09.19 23:11 | buy | 746 | 0.01 | 1.78407 | 0.00000 | 0.00000 | ||
| 2237 | 2014.09.19 23:12 | modify | 746 | 0.01 | 1.78407 | 1.77422 | 1.78672 | ||
| 2238 | 2014.09.22 00:00 | t/p | 746 | 0.01 | 1.78673 | 1.77422 | 1.78672 | 1.91 | 644.07 |
| 2239 | 2014.09.22 23:53 | sell | 747 | 0.01 | 1.80573 | 0.00000 | 0.00000 | ||
| 2240 | 2014.09.22 23:54 | modify | 747 | 0.01 | 1.80573 | 1.81558 | 1.80308 | ||
| 2241 | 2014.09.23 06:15 | close | 747 | 0.01 | 1.80912 | 1.81558 | 1.80308 | -2.54 | 641.52 |
| 2242 | 2014.09.26 23:39 | sell | 748 | 0.01 | 1.81355 | 0.00000 | 0.00000 | ||
| 2243 | 2014.09.26 23:40 | modify | 748 | 0.01 | 1.81355 | 1.82358 | 1.81108 | ||
| 2244 | 2014.09.29 00:01 | t/p | 748 | 0.01 | 1.81110 | 1.82358 | 1.81108 | 1.84 | 643.36 |
| 2245 | 2014.09.29 23:54 | sell | 749 | 0.01 | 1.81244 | 0.00000 | 0.00000 | ||
| 2246 | 2014.09.30 00:11 | modify | 749 | 0.01 | 1.81244 | 1.82303 | 1.81053 | ||
| 2247 | 2014.09.30 02:10 | close | 749 | 0.01 | 1.81248 | 1.82303 | 1.81053 | -0.03 | 643.32 |
| 2248 | 2014.10.03 00:36 | sell | 750 | 0.01 | 1.80229 | 0.00000 | 0.00000 | ||
| 2249 | 2014.10.03 00:37 | modify | 750 | 0.01 | 1.80229 | 1.81278 | 1.80028 | ||
| 2250 | 2014.10.03 04:45 | close | 750 | 0.01 | 1.80233 | 1.81278 | 1.80028 | -0.03 | 643.29 |
| 2251 | 2014.10.07 00:58 | sell | 751 | 0.01 | 1.79108 | 0.00000 | 0.00000 | ||
| 2252 | 2014.10.07 00:59 | modify | 751 | 0.01 | 1.79108 | 1.80113 | 1.78863 | ||
| 2253 | 2014.10.07 07:48 | close | 751 | 0.01 | 1.79317 | 1.80113 | 1.78863 | -1.57 | 641.72 |
| 2254 | 2014.10.07 23:35 | buy | 752 | 0.01 | 1.79723 | 0.00000 | 0.00000 | ||
| 2255 | 2014.10.07 23:36 | modify | 752 | 0.01 | 1.79723 | 1.78747 | 1.79997 | ||
| 2256 | 2014.10.07 23:43 | close | 752 | 0.01 | 1.79858 | 1.78747 | 1.79997 | 1.01 | 642.73 |
| 2257 | 2014.10.08 00:54 | buy | 753 | 0.01 | 1.79712 | 0.00000 | 0.00000 | ||
| 2258 | 2014.10.08 00:55 | modify | 753 | 0.01 | 1.79712 | 1.78722 | 1.79972 | ||
| 2259 | 2014.10.08 06:05 | close | 753 | 0.01 | 1.79520 | 1.78722 | 1.79972 | -1.43 | 641.30 |
| 2260 | 2014.10.09 23:50 | sell | 754 | 0.01 | 1.80227 | 0.00000 | 0.00000 | ||
| 2261 | 2014.10.09 23:51 | modify | 754 | 0.01 | 1.80227 | 1.81245 | 1.79995 | ||
| 2262 | 2014.10.10 02:14 | close | 754 | 0.01 | 1.80294 | 1.81245 | 1.79995 | -0.50 | 640.80 |
| 2263 | 2014.10.10 23:22 | sell | 755 | 0.01 | 1.80199 | 0.00000 | 0.00000 | ||
| 2264 | 2014.10.10 23:23 | modify | 755 | 0.01 | 1.80199 | 1.81162 | 1.79912 | ||
| 2265 | 2014.10.13 00:00 | t/p | 755 | 0.01 | 1.79918 | 1.81162 | 1.79912 | 2.10 | 642.90 |
| 2266 | 2014.10.13 23:07 | sell | 756 | 0.01 | 1.80107 | 0.00000 | 0.00000 | ||
| 2267 | 2014.10.13 23:08 | modify | 756 | 0.01 | 1.80107 | 1.81104 | 1.79854 | ||
| 2268 | 2014.10.14 00:31 | close | 756 | 0.01 | 1.80063 | 1.81104 | 1.79854 | 0.33 | 643.22 |
| 2269 | 2014.10.14 00:56 | buy | 757 | 0.01 | 1.79918 | 0.00000 | 0.00000 | ||
| 2270 | 2014.10.14 00:57 | modify | 757 | 0.01 | 1.79918 | 1.78920 | 1.80170 | ||
| 2271 | 2014.10.14 02:46 | close | 757 | 0.01 | 1.79988 | 1.78920 | 1.80170 | 0.52 | 643.74 |
| 2272 | 2014.10.21 23:33 | buy | 758 | 0.01 | 1.80855 | 0.00000 | 0.00000 | ||
| 2273 | 2014.10.21 23:34 | modify | 758 | 0.01 | 1.80855 | 1.79848 | 1.81098 | ||
| 2274 | 2014.10.22 02:43 | close | 758 | 0.01 | 1.80943 | 1.79848 | 1.81098 | 0.58 | 644.32 |
| 2275 | 2014.11.04 23:04 | sell | 759 | 0.01 | 1.82547 | 0.00000 | 0.00000 | ||
| 2276 | 2014.11.04 23:05 | modify | 759 | 0.01 | 1.82547 | 1.83549 | 1.82299 | ||
| 2277 | 2014.11.05 00:55 | close | 759 | 0.01 | 1.82494 | 1.83549 | 1.82299 | 0.39 | 644.71 |
| 2278 | 2014.11.06 23:33 | buy | 760 | 0.01 | 1.80885 | 0.00000 | 0.00000 | ||
| 2279 | 2014.11.06 23:34 | modify | 760 | 0.01 | 1.80885 | 1.79870 | 1.81120 | ||
| 2280 | 2014.11.07 00:57 | close | 760 | 0.01 | 1.80944 | 1.79870 | 1.81120 | 0.36 | 645.07 |
| 2281 | 2014.11.12 00:38 | sell | 761 | 0.01 | 1.80553 | 0.00000 | 0.00000 | ||
| 2282 | 2014.11.12 00:39 | modify | 761 | 0.01 | 1.80553 | 1.81543 | 1.80293 | ||
| 2283 | 2014.11.12 02:22 | close | 761 | 0.01 | 1.80502 | 1.81543 | 1.80293 | 0.38 | 645.45 |
| 2284 | 2014.11.13 00:43 | buy | 762 | 0.01 | 1.78472 | 0.00000 | 0.00000 | ||
| 2285 | 2014.11.13 00:44 | modify | 762 | 0.01 | 1.78472 | 1.77485 | 1.78735 | ||
| 2286 | 2014.11.13 01:56 | close | 762 | 0.01 | 1.78557 | 1.77485 | 1.78735 | 0.64 | 646.09 |
| 2287 | 2014.11.13 23:29 | sell | 763 | 0.01 | 1.78824 | 0.00000 | 0.00000 | ||
| 2288 | 2014.11.13 23:30 | modify | 763 | 0.01 | 1.78824 | 1.79850 | 1.78600 | ||
| 2289 | 2014.11.14 02:21 | t/p | 763 | 0.01 | 1.78597 | 1.79850 | 1.78600 | 1.70 | 647.78 |
| 2290 | 2014.11.17 00:40 | sell | 764 | 0.01 | 1.76993 | 0.00000 | 0.00000 | ||
| 2291 | 2014.11.17 00:41 | modify | 764 | 0.01 | 1.76993 | 1.77980 | 1.76730 | ||
| 2292 | 2014.11.17 07:49 | close | 764 | 0.01 | 1.77227 | 1.77980 | 1.76730 | -1.76 | 646.02 |
| 2293 | 2014.11.24 23:24 | buy | 765 | 0.01 | 1.77228 | 0.00000 | 0.00000 | ||
| 2294 | 2014.11.24 23:25 | modify | 765 | 0.01 | 1.77228 | 1.76232 | 1.77482 | ||
| 2295 | 2014.11.25 02:36 | close | 765 | 0.01 | 1.77239 | 1.76232 | 1.77482 | 0.00 | 646.02 |
| 2296 | 2014.11.27 00:37 | sell | 766 | 0.01 | 1.77658 | 0.00000 | 0.00000 | ||
| 2297 | 2014.11.27 00:38 | modify | 766 | 0.01 | 1.77658 | 1.78623 | 1.77373 | ||
| 2298 | 2014.11.27 04:03 | close | 766 | 0.01 | 1.77671 | 1.78623 | 1.77373 | -0.10 | 645.92 |
| 2299 | 2014.11.28 23:00 | sell | 767 | 0.01 | 1.78876 | 0.00000 | 0.00000 | ||
| 2300 | 2014.11.28 23:01 | modify | 767 | 0.01 | 1.78876 | 1.79828 | 1.78578 | ||
| 2301 | 2014.11.28 23:59 | t/p | 767 | 0.01 | 1.78576 | 1.79828 | 1.78578 | 2.24 | 648.16 |
| 2302 | 2014.12.01 23:34 | buy | 768 | 0.01 | 1.78153 | 0.00000 | 0.00000 | ||
| 2303 | 2014.12.01 23:35 | modify | 768 | 0.01 | 1.78153 | 1.77171 | 1.78421 | ||
| 2304 | 2014.12.02 02:27 | close | 768 | 0.01 | 1.78149 | 1.77171 | 1.78421 | -0.11 | 648.05 |
| 2305 | 2014.12.09 23:18 | sell | 769 | 0.01 | 1.79299 | 0.00000 | 0.00000 | ||
| 2306 | 2014.12.09 23:19 | modify | 769 | 0.01 | 1.79299 | 1.80288 | 1.79038 | ||
| 2307 | 2014.12.10 04:46 | close | 769 | 0.01 | 1.79450 | 1.80288 | 1.79038 | -1.13 | 646.92 |
| 2308 | 2014.12.11 23:49 | sell | 770 | 0.01 | 1.81376 | 0.00000 | 0.00000 | ||
| 2309 | 2014.12.11 23:50 | modify | 770 | 0.01 | 1.81376 | 1.82306 | 1.81056 | ||
| 2310 | 2014.12.12 01:50 | close | 770 | 0.01 | 1.81280 | 1.82306 | 1.81056 | 0.71 | 647.62 |
| 2311 | 2014.12.15 23:53 | sell | 771 | 0.01 | 1.82369 | 0.00000 | 0.00000 | ||
| 2312 | 2014.12.15 23:54 | modify | 771 | 0.01 | 1.82369 | 1.83350 | 1.82100 | ||
| 2313 | 2014.12.16 02:03 | close | 771 | 0.01 | 1.82344 | 1.83350 | 1.82100 | 0.19 | 647.81 |
| 2314 | 2014.12.18 23:36 | buy | 772 | 0.01 | 1.81621 | 0.00000 | 0.00000 | ||
| 2315 | 2014.12.18 23:37 | modify | 772 | 0.01 | 1.81621 | 1.80610 | 1.81860 | ||
| 2316 | 2014.12.19 01:49 | close | 772 | 0.01 | 1.81509 | 1.80610 | 1.81860 | -0.92 | 646.89 |
| 2317 | 2014.12.19 23:01 | buy | 773 | 0.01 | 1.81392 | 0.00000 | 0.00000 | ||
| 2318 | 2014.12.19 23:02 | modify | 773 | 0.01 | 1.81392 | 1.80392 | 1.81642 | ||
| 2319 | 2014.12.19 23:28 | close | 773 | 0.01 | 1.81484 | 1.80392 | 1.81642 | 0.68 | 647.57 |
| 2320 | 2014.12.19 23:35 | buy | 774 | 0.01 | 1.81357 | 0.00000 | 0.00000 | ||
| 2321 | 2014.12.19 23:36 | modify | 774 | 0.01 | 1.81357 | 1.80357 | 1.81607 | ||
| 2322 | 2014.12.22 01:49 | close | 774 | 0.01 | 1.81487 | 1.80357 | 1.81607 | 0.90 | 648.47 |
| 2323 | 2014.12.30 23:21 | sell | 775 | 0.01 | 1.80649 | 0.00000 | 0.00000 | ||
| 2324 | 2014.12.30 23:22 | modify | 775 | 0.01 | 1.80649 | 1.81651 | 1.80401 | ||
| 2325 | 2014.12.31 02:01 | close | 775 | 0.01 | 1.80687 | 1.81651 | 1.80401 | -0.28 | 648.19 |
| 2326 | 2015.01.02 23:41 | sell | 776 | 0.01 | 1.80491 | 0.00000 | 0.00000 | ||
| 2327 | 2015.01.02 23:42 | modify | 776 | 0.01 | 1.80491 | 1.81484 | 1.80234 | ||
| 2328 | 2015.01.05 00:01 | t/p | 776 | 0.01 | 1.80244 | 1.81484 | 1.80234 | 1.85 | 650.03 |
| 2329 | 2015.01.09 23:13 | sell | 777 | 0.01 | 1.80098 | 0.00000 | 0.00000 | ||
| 2330 | 2015.01.09 23:14 | modify | 777 | 0.01 | 1.80098 | 1.81132 | 1.79882 | ||
| 2331 | 2015.01.09 23:54 | t/p | 777 | 0.01 | 1.79873 | 1.81132 | 1.79882 | 1.68 | 651.71 |
| 2332 | 2015.01.15 00:19 | sell | 778 | 0.01 | 1.82152 | 0.00000 | 0.00000 | ||
| 2333 | 2015.01.15 00:20 | modify | 778 | 0.01 | 1.82152 | 1.83139 | 1.81889 | ||
| 2334 | 2015.01.15 02:00 | close | 778 | 0.01 | 1.82030 | 1.83139 | 1.81889 | 0.91 | 652.62 |
| 2335 | 2015.01.16 23:37 | sell | 779 | 0.01 | 1.81610 | 0.00000 | 0.00000 | ||
| 2336 | 2015.01.16 23:38 | modify | 779 | 0.01 | 1.81610 | 1.82580 | 1.81330 | ||
| 2337 | 2015.01.19 00:09 | t/p | 779 | 0.01 | 1.81333 | 1.82580 | 1.81330 | 2.08 | 654.70 |
| 2338 | 2015.01.19 23:20 | buy | 780 | 0.01 | 1.80435 | 0.00000 | 0.00000 | ||
| 2339 | 2015.01.19 23:21 | modify | 780 | 0.01 | 1.80435 | 1.79423 | 1.80673 | ||
| 2340 | 2015.01.20 01:22 | close | 780 | 0.01 | 1.80509 | 1.79423 | 1.80673 | 0.47 | 655.17 |
| 2341 | 2015.01.22 23:33 | sell | 781 | 0.01 | 1.86197 | 0.00000 | 0.00000 | ||
| 2342 | 2015.01.22 23:34 | modify | 781 | 0.01 | 1.86197 | 1.87153 | 1.85903 | ||
| 2343 | 2015.01.22 23:59 | t/p | 781 | 0.01 | 1.85893 | 1.87153 | 1.85903 | 2.27 | 657.44 |
| 2344 | 2015.01.23 23:03 | buy | 782 | 0.01 | 1.86244 | 0.00000 | 0.00000 | ||
| 2345 | 2015.01.23 23:04 | modify | 782 | 0.01 | 1.86244 | 1.85276 | 1.86526 | ||
| 2346 | 2015.01.26 00:00 | t/p | 782 | 0.01 | 1.86536 | 1.85276 | 1.86526 | 2.11 | 659.55 |
| 2347 | 2015.01.26 23:00 | sell | 783 | 0.01 | 1.88180 | 0.00000 | 0.00000 | ||
| 2348 | 2015.01.26 23:01 | modify | 783 | 0.01 | 1.88180 | 1.89044 | 1.87794 | ||
| 2349 | 2015.01.27 05:31 | close | 783 | 0.01 | 1.88593 | 1.89044 | 1.87794 | -3.10 | 656.44 |
| 2350 | 2015.01.29 23:41 | sell | 784 | 0.01 | 1.90212 | 0.00000 | 0.00000 | ||
| 2351 | 2015.01.29 23:42 | modify | 784 | 0.01 | 1.90212 | 1.91231 | 1.89981 | ||
| 2352 | 2015.01.30 06:17 | close | 784 | 0.01 | 1.90339 | 1.91231 | 1.89981 | -0.95 | 655.49 |
| 2353 | 2015.02.06 00:28 | buy | 785 | 0.01 | 1.90516 | 0.00000 | 0.00000 | ||
| 2354 | 2015.02.06 00:29 | modify | 785 | 0.01 | 1.90516 | 1.89535 | 1.90785 | ||
| 2355 | 2015.02.06 02:19 | close | 785 | 0.01 | 1.90679 | 1.89535 | 1.90785 | 1.22 | 656.71 |
| 2356 | 2015.02.06 23:40 | buy | 786 | 0.01 | 1.90798 | 0.00000 | 0.00000 | ||
| 2357 | 2015.02.06 23:41 | modify | 786 | 0.01 | 1.90798 | 1.89797 | 1.91047 | ||
| 2358 | 2015.02.06 23:48 | close | 786 | 0.01 | 1.90882 | 1.89797 | 1.91047 | 0.63 | 657.34 |
| 2359 | 2015.02.12 23:03 | sell | 787 | 0.01 | 1.92430 | 0.00000 | 0.00000 | ||
| 2360 | 2015.02.12 23:04 | modify | 787 | 0.01 | 1.92430 | 1.93429 | 1.92179 | ||
| 2361 | 2015.02.13 04:03 | close | 787 | 0.01 | 1.92541 | 1.93429 | 1.92179 | -0.83 | 656.51 |
| 2362 | 2015.02.13 23:44 | buy | 788 | 0.01 | 1.91864 | 0.00000 | 0.00000 | ||
| 2363 | 2015.02.13 23:45 | modify | 788 | 0.01 | 1.91864 | 1.90782 | 1.92032 | ||
| 2364 | 2015.02.16 04:32 | close | 788 | 0.01 | 1.91761 | 1.90782 | 1.92032 | -0.85 | 655.66 |
| 2365 | 2015.02.20 00:42 | sell | 789 | 0.01 | 1.92617 | 0.00000 | 0.00000 | ||
| 2366 | 2015.02.20 00:43 | modify | 789 | 0.01 | 1.92617 | 1.93620 | 1.92370 | ||
| 2367 | 2015.02.20 01:09 | close | 789 | 0.01 | 1.92614 | 1.93620 | 1.92370 | 0.02 | 655.68 |
| 2368 | 2015.02.20 23:13 | sell | 790 | 0.01 | 1.93116 | 0.00000 | 0.00000 | ||
| 2369 | 2015.02.20 23:14 | modify | 790 | 0.01 | 1.93116 | 1.94039 | 1.92789 | ||
| 2370 | 2015.02.23 00:14 | close | 790 | 0.01 | 1.92934 | 1.94039 | 1.92789 | 1.37 | 657.04 |
| 2371 | 2015.02.23 23:50 | buy | 791 | 0.01 | 1.94315 | 0.00000 | 0.00000 | ||
| 2372 | 2015.02.23 23:51 | modify | 791 | 0.01 | 1.94315 | 1.93324 | 1.94574 | ||
| 2373 | 2015.02.24 02:04 | close | 791 | 0.01 | 1.94285 | 1.93324 | 1.94574 | -0.31 | 656.73 |
| 2374 | 2015.02.27 23:46 | buy | 792 | 0.01 | 1.92732 | 0.00000 | 0.00000 | ||
| 2375 | 2015.02.27 23:47 | modify | 792 | 0.01 | 1.92732 | 1.91839 | 1.93089 | ||
| 2376 | 2015.03.02 07:00 | close | 792 | 0.01 | 1.92588 | 1.91839 | 1.93089 | -1.16 | 655.57 |
| 2377 | 2015.03.05 23:40 | buy | 793 | 0.01 | 1.90414 | 0.00000 | 0.00000 | ||
| 2378 | 2015.03.05 23:41 | modify | 793 | 0.01 | 1.90414 | 1.89432 | 1.90682 | ||
| 2379 | 2015.03.06 05:30 | close | 793 | 0.01 | 1.90193 | 1.89432 | 1.90682 | -1.74 | 653.83 |
| 2380 | 2015.03.10 00:44 | sell | 794 | 0.01 | 1.90739 | 0.00000 | 0.00000 | ||
| 2381 | 2015.03.10 00:45 | modify | 794 | 0.01 | 1.90739 | 1.91729 | 1.90479 | ||
| 2382 | 2015.03.10 02:13 | close | 794 | 0.01 | 1.90670 | 1.91729 | 1.90479 | 0.52 | 654.35 |
| 2383 | 2015.03.13 00:55 | sell | 795 | 0.01 | 1.88967 | 0.00000 | 0.00000 | ||
| 2384 | 2015.03.13 00:56 | modify | 795 | 0.01 | 1.88967 | 1.89923 | 1.88673 | ||
| 2385 | 2015.03.13 02:35 | close | 795 | 0.01 | 1.88950 | 1.89923 | 1.88673 | 0.13 | 654.48 |
| 2386 | 2015.03.16 00:57 | sell | 796 | 0.01 | 1.88730 | 0.00000 | 0.00000 | ||
| 2387 | 2015.03.16 00:58 | modify | 796 | 0.01 | 1.88730 | 1.89709 | 1.88459 | ||
| 2388 | 2015.03.16 03:33 | close | 796 | 0.01 | 1.88882 | 1.89709 | 1.88459 | -1.14 | 653.34 |
| 2389 | 2015.03.23 00:29 | sell | 797 | 0.01 | 1.88199 | 0.00000 | 0.00000 | ||
| 2390 | 2015.03.23 00:30 | modify | 797 | 0.01 | 1.88199 | 1.89198 | 1.87948 | ||
| 2391 | 2015.03.23 02:14 | t/p | 797 | 0.01 | 1.87943 | 1.89198 | 1.87948 | 1.92 | 655.26 |
| 2392 | 2015.03.26 00:41 | sell | 798 | 0.01 | 1.86400 | 0.00000 | 0.00000 | ||
| 2393 | 2015.03.26 00:42 | modify | 798 | 0.01 | 1.86400 | 1.87396 | 1.86146 | ||
| 2394 | 2015.03.26 02:22 | close | 798 | 0.01 | 1.86357 | 1.87396 | 1.86146 | 0.32 | 655.58 |
| 2395 | 2015.04.09 23:06 | sell | 799 | 0.01 | 1.85207 | 0.00000 | 0.00000 | ||
| 2396 | 2015.04.09 23:07 | modify | 799 | 0.01 | 1.85207 | 1.86173 | 1.84923 | ||
| 2397 | 2015.04.10 02:52 | close | 799 | 0.01 | 1.85141 | 1.86173 | 1.84923 | 0.49 | 656.07 |
| 2398 | 2015.04.10 23:20 | buy | 800 | 0.01 | 1.84152 | 0.00000 | 0.00000 | ||
| 2399 | 2015.04.10 23:21 | modify | 800 | 0.01 | 1.84152 | 1.83176 | 1.84426 | ||
| 2400 | 2015.04.13 02:22 | close | 800 | 0.01 | 1.84021 | 1.83176 | 1.84426 | -1.06 | 655.01 |
| 2401 | 2015.04.14 23:27 | buy | 801 | 0.01 | 1.84558 | 0.00000 | 0.00000 | ||
| 2402 | 2015.04.14 23:28 | modify | 801 | 0.01 | 1.84558 | 1.83587 | 1.84837 | ||
| 2403 | 2015.04.15 01:25 | close | 801 | 0.01 | 1.84576 | 1.83587 | 1.84837 | 0.06 | 655.07 |
| 2404 | 2015.04.23 00:12 | sell | 802 | 0.01 | 1.84085 | 0.00000 | 0.00000 | ||
| 2405 | 2015.04.23 00:13 | modify | 802 | 0.01 | 1.84085 | 1.85064 | 1.83814 | ||
| 2406 | 2015.04.23 03:01 | close | 802 | 0.01 | 1.84108 | 1.85064 | 1.83814 | -0.17 | 654.90 |
| 2407 | 2015.04.28 23:11 | sell | 803 | 0.01 | 1.84508 | 0.00000 | 0.00000 | ||
| 2408 | 2015.04.28 23:12 | modify | 803 | 0.01 | 1.84508 | 1.85544 | 1.84294 | ||
| 2409 | 2015.04.29 02:34 | close | 803 | 0.01 | 1.84508 | 1.85544 | 1.84294 | -0.00 | 654.89 |
| 2410 | 2015.05.01 23:27 | sell | 804 | 0.01 | 1.84370 | 0.00000 | 0.00000 | ||
| 2411 | 2015.05.01 23:28 | modify | 804 | 0.01 | 1.84370 | 1.85410 | 1.84160 | ||
| 2412 | 2015.05.01 23:59 | t/p | 804 | 0.01 | 1.84161 | 1.85410 | 1.84160 | 1.56 | 656.45 |
| 2413 | 2015.05.05 23:16 | sell | 805 | 0.01 | 1.83209 | 0.00000 | 0.00000 | ||
| 2414 | 2015.05.05 23:17 | modify | 805 | 0.01 | 1.83209 | 1.84244 | 1.82994 | ||
| 2415 | 2015.05.06 02:57 | close | 805 | 0.01 | 1.83211 | 1.84244 | 1.82994 | -0.01 | 656.44 |
| 2416 | 2015.05.07 23:02 | buy | 806 | 0.01 | 1.84958 | 0.00000 | 0.00000 | ||
| 2417 | 2015.05.07 23:03 | modify | 806 | 0.01 | 1.84958 | 1.83922 | 1.85172 | ||
| 2418 | 2015.05.08 00:04 | t/p | 806 | 0.01 | 1.85172 | 1.83922 | 1.85172 | 1.52 | 657.96 |
| 2419 | 2015.05.08 23:52 | buy | 807 | 0.01 | 1.86674 | 0.00000 | 0.00000 | ||
| 2420 | 2015.05.08 23:53 | modify | 807 | 0.01 | 1.86674 | 1.85630 | 1.86880 | ||
| 2421 | 2015.05.11 03:15 | close | 807 | 0.01 | 1.86676 | 1.85630 | 1.86880 | -0.06 | 657.90 |
| 2422 | 2015.05.12 23:00 | sell | 808 | 0.01 | 1.88350 | 0.00000 | 0.00000 | ||
| 2423 | 2015.05.12 23:01 | modify | 808 | 0.01 | 1.88350 | 1.89313 | 1.88063 | ||
| 2424 | 2015.05.13 00:34 | close | 808 | 0.01 | 1.88182 | 1.89313 | 1.88063 | 1.26 | 659.16 |
| 2425 | 2015.05.15 23:35 | buy | 809 | 0.01 | 1.88930 | 0.00000 | 0.00000 | ||
| 2426 | 2015.05.15 23:36 | modify | 809 | 0.01 | 1.88930 | 1.87992 | 1.89242 | ||
| 2427 | 2015.05.18 01:16 | close | 809 | 0.01 | 1.89093 | 1.87992 | 1.89242 | 1.14 | 660.30 |
| 2428 | 2015.05.21 23:43 | buy | 810 | 0.01 | 1.91152 | 0.00000 | 0.00000 | ||
| 2429 | 2015.05.21 23:44 | modify | 810 | 0.01 | 1.91152 | 1.90142 | 1.91392 | ||
| 2430 | 2015.05.22 01:53 | close | 810 | 0.01 | 1.91059 | 1.90142 | 1.91392 | -0.77 | 659.53 |
| 2431 | 2015.06.02 23:20 | buy | 811 | 0.01 | 1.90305 | 0.00000 | 0.00000 | ||
| 2432 | 2015.06.02 23:21 | modify | 811 | 0.01 | 1.90305 | 1.89320 | 1.90570 | ||
| 2433 | 2015.06.02 23:38 | close | 811 | 0.01 | 1.90391 | 1.89320 | 1.90570 | 0.65 | 660.18 |
| 2434 | 2015.06.05 23:50 | buy | 812 | 0.01 | 1.89910 | 0.00000 | 0.00000 | ||
| 2435 | 2015.06.05 23:51 | modify | 812 | 0.01 | 1.89910 | 1.88902 | 1.90152 | ||
| 2436 | 2015.06.08 02:11 | close | 812 | 0.01 | 1.90078 | 1.88902 | 1.90152 | 1.18 | 661.36 |
| 2437 | 2015.06.09 23:40 | buy | 813 | 0.01 | 1.89626 | 0.00000 | 0.00000 | ||
| 2438 | 2015.06.09 23:41 | modify | 813 | 0.01 | 1.89626 | 1.88647 | 1.89897 | ||
| 2439 | 2015.06.10 02:01 | close | 813 | 0.01 | 1.89789 | 1.88647 | 1.89897 | 1.14 | 662.50 |
| 2440 | 2015.06.11 23:53 | sell | 814 | 0.01 | 1.90736 | 0.00000 | 0.00000 | ||
| 2441 | 2015.06.11 23:54 | modify | 814 | 0.01 | 1.90736 | 1.91761 | 1.90511 | ||
| 2442 | 2015.06.12 02:06 | close | 814 | 0.01 | 1.90758 | 1.91761 | 1.90511 | -0.16 | 662.33 |
| 2443 | 2015.06.16 23:38 | buy | 815 | 0.01 | 1.92398 | 0.00000 | 0.00000 | ||
| 2444 | 2015.06.16 23:39 | modify | 815 | 0.01 | 1.92398 | 1.91482 | 1.92732 | ||
| 2445 | 2015.06.17 03:21 | close | 815 | 0.01 | 1.92346 | 1.91482 | 1.92732 | -0.47 | 661.86 |
| 2446 | 2015.06.22 23:49 | buy | 816 | 0.01 | 1.94882 | 0.00000 | 0.00000 | ||
| 2447 | 2015.06.22 23:50 | modify | 816 | 0.01 | 1.94882 | 1.93869 | 1.95119 | ||
| 2448 | 2015.06.23 02:29 | close | 816 | 0.01 | 1.94910 | 1.93869 | 1.95119 | 0.13 | 662.00 |
| 2449 | 2015.06.26 00:18 | sell | 817 | 0.01 | 1.94131 | 0.00000 | 0.00000 | ||
| 2450 | 2015.06.26 00:19 | modify | 817 | 0.01 | 1.94131 | 1.95123 | 1.93873 | ||
| 2451 | 2015.06.26 03:17 | close | 817 | 0.01 | 1.94123 | 1.95123 | 1.93873 | 0.06 | 662.06 |
| 2452 | 2015.06.29 23:33 | sell | 818 | 0.01 | 1.95096 | 0.00000 | 0.00000 | ||
| 2453 | 2015.06.29 23:34 | modify | 818 | 0.01 | 1.95096 | 1.96118 | 1.94868 | ||
| 2454 | 2015.06.30 06:02 | close | 818 | 0.01 | 1.95314 | 1.96118 | 1.94868 | -1.64 | 660.41 |
| 2455 | 2015.07.09 23:08 | buy | 819 | 0.01 | 1.95316 | 0.00000 | 0.00000 | ||
| 2456 | 2015.07.09 23:09 | modify | 819 | 0.01 | 1.95316 | 1.94325 | 1.95575 | ||
| 2457 | 2015.07.10 01:11 | close | 819 | 0.01 | 1.95395 | 1.94325 | 1.95575 | 0.51 | 660.92 |
| 2458 | 2015.07.17 23:10 | buy | 820 | 0.01 | 2.02629 | 0.00000 | 0.00000 | ||
| 2459 | 2015.07.17 23:11 | modify | 820 | 0.01 | 2.02629 | 2.01628 | 2.02878 | ||
| 2460 | 2015.07.20 02:27 | close | 820 | 0.01 | 2.02620 | 2.01628 | 2.02878 | -0.15 | 660.77 |
| 2461 | 2015.07.21 23:00 | buy | 821 | 0.01 | 2.01389 | 0.00000 | 0.00000 | ||
| 2462 | 2015.07.21 23:01 | modify | 821 | 0.01 | 2.01389 | 2.00435 | 2.01685 | ||
| 2463 | 2015.07.22 01:12 | close | 821 | 0.01 | 2.01439 | 2.00435 | 2.01685 | 0.29 | 661.06 |
| 2464 | 2015.07.24 23:00 | buy | 822 | 0.01 | 2.02207 | 0.00000 | 0.00000 | ||
| 2465 | 2015.07.24 23:01 | modify | 822 | 0.01 | 2.02207 | 2.01188 | 2.02438 | ||
| 2466 | 2015.07.27 01:04 | close | 822 | 0.01 | 2.02305 | 2.01188 | 2.02438 | 0.66 | 661.72 |
| 2467 | 2015.07.30 23:08 | sell | 823 | 0.01 | 2.03066 | 0.00000 | 0.00000 | ||
| 2468 | 2015.07.30 23:09 | modify | 823 | 0.01 | 2.03066 | 2.04089 | 2.02839 | ||
| 2469 | 2015.07.31 00:19 | t/p | 823 | 0.01 | 2.02846 | 2.04089 | 2.02839 | 1.65 | 663.37 |
| 2470 | 2015.08.07 23:18 | buy | 824 | 0.01 | 2.03307 | 0.00000 | 0.00000 | ||
| 2471 | 2015.08.07 23:19 | modify | 824 | 0.01 | 2.03307 | 2.02312 | 2.03562 | ||
| 2472 | 2015.08.10 01:12 | close | 824 | 0.01 | 2.03413 | 2.02312 | 2.03562 | 0.71 | 664.08 |
| 2473 | 2015.08.18 23:28 | buy | 825 | 0.01 | 2.04359 | 0.00000 | 0.00000 | ||
| 2474 | 2015.08.18 23:29 | modify | 825 | 0.01 | 2.04359 | 2.03386 | 2.04636 | ||
| 2475 | 2015.08.19 00:58 | close | 825 | 0.01 | 2.04515 | 2.03386 | 2.04636 | 1.09 | 665.17 |
| 2476 | 2015.08.20 23:38 | sell | 826 | 0.01 | 2.05378 | 0.00000 | 0.00000 | ||
| 2477 | 2015.08.20 23:39 | modify | 826 | 0.01 | 2.05378 | 2.06392 | 2.05142 | ||
| 2478 | 2015.08.21 01:10 | close | 826 | 0.01 | 2.05315 | 2.06392 | 2.05142 | 0.47 | 665.63 |
| 2479 | 2015.08.27 23:27 | buy | 827 | 0.01 | 2.03487 | 0.00000 | 0.00000 | ||
| 2480 | 2015.08.27 23:28 | modify | 827 | 0.01 | 2.03487 | 2.02546 | 2.03796 | ||
| 2481 | 2015.08.28 05:04 | close | 827 | 0.01 | 2.03288 | 2.02546 | 2.03796 | -1.57 | 664.07 |
| 2482 | 2015.08.31 23:05 | buy | 828 | 0.01 | 2.01868 | 0.00000 | 0.00000 | ||
| 2483 | 2015.08.31 23:06 | modify | 828 | 0.01 | 2.01868 | 2.00872 | 2.02122 | ||
| 2484 | 2015.09.01 01:15 | close | 828 | 0.01 | 2.01673 | 2.00872 | 2.02122 | -1.54 | 662.53 |
| 2485 | 2015.09.01 23:54 | sell | 829 | 0.01 | 2.02655 | 0.00000 | 0.00000 | ||
| 2486 | 2015.09.02 00:14 | modify | 829 | 0.01 | 2.02655 | 2.03694 | 2.02444 | ||
| 2487 | 2015.09.02 03:04 | close | 829 | 0.01 | 2.02658 | 2.03694 | 2.02444 | -0.03 | 662.49 |
| 2488 | 2015.09.03 23:50 | buy | 830 | 0.01 | 2.01144 | 0.00000 | 0.00000 | ||
| 2489 | 2015.09.03 23:51 | modify | 830 | 0.01 | 2.01144 | 2.00123 | 2.01373 | ||
| 2490 | 2015.09.04 02:00 | close | 830 | 0.01 | 2.01130 | 2.00123 | 2.01373 | -0.18 | 662.31 |
| 2491 | 2015.09.11 23:27 | sell | 831 | 0.01 | 2.04638 | 0.00000 | 0.00000 | ||
| 2492 | 2015.09.11 23:28 | modify | 831 | 0.01 | 2.04638 | 2.05636 | 2.04386 | ||
| 2493 | 2015.09.14 02:13 | close | 831 | 0.01 | 2.04524 | 2.05636 | 2.04386 | 0.85 | 663.16 |
| 2494 | 2015.09.14 23:08 | buy | 832 | 0.01 | 2.04497 | 0.00000 | 0.00000 | ||
| 2495 | 2015.09.14 23:09 | modify | 832 | 0.01 | 2.04497 | 2.03520 | 2.04770 | ||
| 2496 | 2015.09.15 04:01 | close | 832 | 0.01 | 2.04439 | 2.03520 | 2.04770 | -0.51 | 662.65 |
| 2497 | 2015.09.24 23:26 | buy | 833 | 0.01 | 2.02881 | 0.00000 | 0.00000 | ||
| 2498 | 2015.09.24 23:27 | modify | 833 | 0.01 | 2.02881 | 2.01899 | 2.03149 | ||
| 2499 | 2015.09.25 01:03 | close | 833 | 0.01 | 2.03085 | 2.01899 | 2.03149 | 1.44 | 664.09 |
| 2500 | 2015.09.25 23:33 | sell | 834 | 0.01 | 2.02639 | 0.00000 | 0.00000 | ||
| 2501 | 2015.09.25 23:34 | modify | 834 | 0.01 | 2.02639 | 2.03613 | 2.02363 | ||
| 2502 | 2015.09.28 05:29 | close | 834 | 0.01 | 2.02601 | 2.03613 | 2.02363 | 0.28 | 664.36 |
| 2503 | 2015.09.29 23:00 | buy | 835 | 0.01 | 2.03325 | 0.00000 | 0.00000 | ||
| 2504 | 2015.09.29 23:01 | modify | 835 | 0.01 | 2.03325 | 2.02392 | 2.03642 | ||
| 2505 | 2015.09.30 01:26 | close | 835 | 0.01 | 2.03451 | 2.02392 | 2.03642 | 0.87 | 665.23 |
| 2506 | 2015.10.02 23:04 | buy | 836 | 0.01 | 1.99856 | 0.00000 | 0.00000 | ||
| 2507 | 2015.10.02 23:05 | modify | 836 | 0.01 | 1.99856 | 1.98846 | 2.00096 | ||
| 2508 | 2015.10.05 01:25 | close | 836 | 0.01 | 1.99843 | 1.98846 | 2.00096 | -0.18 | 665.05 |
| 2509 | 2015.10.06 23:53 | buy | 837 | 0.01 | 1.98478 | 0.00000 | 0.00000 | ||
| 2510 | 2015.10.06 23:54 | modify | 837 | 0.01 | 1.98478 | 1.97427 | 1.98677 | ||
| 2511 | 2015.10.07 01:33 | close | 837 | 0.01 | 1.98535 | 1.97427 | 1.98677 | 0.34 | 665.40 |
| 2512 | 2015.10.12 23:43 | buy | 838 | 0.01 | 1.99523 | 0.00000 | 0.00000 | ||
| 2513 | 2015.10.12 23:44 | modify | 838 | 0.01 | 1.99523 | 1.98524 | 1.99774 | ||
| 2514 | 2015.10.13 01:46 | close | 838 | 0.01 | 1.99456 | 1.98524 | 1.99774 | -0.58 | 664.82 |
| 2515 | 2015.10.16 23:04 | buy | 839 | 0.01 | 1.99206 | 0.00000 | 0.00000 | ||
| 2516 | 2015.10.16 23:05 | modify | 839 | 0.01 | 1.99206 | 1.98240 | 1.99490 | ||
| 2517 | 2015.10.19 01:00 | close | 839 | 0.01 | 1.99321 | 1.98240 | 1.99490 | 0.78 | 665.60 |
| 2518 | 2015.10.20 23:34 | sell | 840 | 0.01 | 2.00538 | 0.00000 | 0.00000 | ||
| 2519 | 2015.10.20 23:35 | modify | 840 | 0.01 | 2.00538 | 2.01523 | 2.00273 | ||
| 2520 | 2015.10.21 00:11 | close | 840 | 0.01 | 2.00521 | 2.01523 | 2.00273 | 0.13 | 665.72 |
| 2521 | 2015.10.22 23:39 | buy | 841 | 0.01 | 2.01588 | 0.00000 | 0.00000 | ||
| 2522 | 2015.10.22 23:40 | modify | 841 | 0.01 | 2.01588 | 2.00607 | 2.01857 | ||
| 2523 | 2015.10.23 01:48 | close | 841 | 0.01 | 2.01592 | 2.00607 | 2.01857 | -0.05 | 665.67 |
| 2524 | 2015.10.23 23:35 | buy | 842 | 0.01 | 2.01702 | 0.00000 | 0.00000 | ||
| 2525 | 2015.10.23 23:36 | modify | 842 | 0.01 | 2.01702 | 2.00761 | 2.02011 | ||
| 2526 | 2015.10.26 01:29 | close | 842 | 0.01 | 2.01724 | 2.00761 | 2.02011 | 0.08 | 665.75 |
| 2527 | 2015.10.28 00:54 | sell | 843 | 0.01 | 2.03163 | 0.00000 | 0.00000 | ||
| 2528 | 2015.10.28 00:55 | modify | 843 | 0.01 | 2.03163 | 2.04183 | 2.02933 | ||
| 2529 | 2015.10.28 03:13 | close | 843 | 0.01 | 2.03149 | 2.04183 | 2.02933 | 0.11 | 665.86 |
| 2530 | 2015.11.10 23:31 | sell | 844 | 0.01 | 2.00654 | 0.00000 | 0.00000 | ||
| 2531 | 2015.11.10 23:32 | modify | 844 | 0.01 | 2.00654 | 2.01681 | 2.00431 | ||
| 2532 | 2015.11.11 03:01 | close | 844 | 0.01 | 2.00799 | 2.01681 | 2.00431 | -1.08 | 664.78 |
| 2533 | 2015.11.12 23:14 | sell | 845 | 0.01 | 2.02370 | 0.00000 | 0.00000 | ||
| 2534 | 2015.11.12 23:15 | modify | 845 | 0.01 | 2.02370 | 2.03342 | 2.02092 | ||
| 2535 | 2015.11.13 01:15 | close | 845 | 0.01 | 2.02380 | 2.03342 | 2.02092 | -0.07 | 664.70 |
| 2536 | 2015.11.13 23:43 | sell | 846 | 0.01 | 2.02935 | 0.00000 | 0.00000 | ||
| 2537 | 2015.11.13 23:44 | modify | 846 | 0.01 | 2.02935 | 2.03942 | 2.02692 | ||
| 2538 | 2015.11.16 00:02 | t/p | 846 | 0.01 | 2.02682 | 2.03942 | 2.02692 | 1.90 | 666.60 |
| 2539 | 2015.11.20 23:11 | sell | 847 | 0.01 | 2.02863 | 0.00000 | 0.00000 | ||
| 2540 | 2015.11.20 23:12 | modify | 847 | 0.01 | 2.02863 | 2.03786 | 2.02536 | ||
| 2541 | 2015.11.23 01:00 | close | 847 | 0.01 | 2.02607 | 2.03786 | 2.02536 | 1.92 | 668.51 |
| 2542 | 2015.11.23 23:08 | buy | 848 | 0.01 | 2.02071 | 0.00000 | 0.00000 | ||
| 2543 | 2015.11.23 23:09 | modify | 848 | 0.01 | 2.02071 | 2.01085 | 2.02335 | ||
| 2544 | 2015.11.24 01:01 | close | 848 | 0.01 | 2.02099 | 2.01085 | 2.02335 | 0.12 | 668.64 |
| 2545 | 2015.12.01 00:34 | buy | 849 | 0.01 | 2.01018 | 0.00000 | 0.00000 | ||
| 2546 | 2015.12.01 00:35 | modify | 849 | 0.01 | 2.01018 | 2.00061 | 2.01311 | ||
| 2547 | 2015.12.01 02:34 | close | 849 | 0.01 | 2.01036 | 2.00061 | 2.01311 | 0.13 | 668.77 |
| 2548 | 2015.12.03 00:56 | sell | 850 | 0.01 | 1.99549 | 0.00000 | 0.00000 | ||
| 2549 | 2015.12.03 00:57 | modify | 850 | 0.01 | 1.99549 | 2.00473 | 1.99223 | ||
| 2550 | 2015.12.03 00:57 | close | 850 | 0.01 | 1.99566 | 2.00473 | 1.99223 | -0.12 | 668.65 |
| 2551 | 2015.12.03 23:33 | sell | 851 | 0.01 | 2.02262 | 0.00000 | 0.00000 | ||
| 2552 | 2015.12.03 23:34 | modify | 851 | 0.01 | 2.02262 | 2.03219 | 2.01969 | ||
| 2553 | 2015.12.04 00:32 | close | 851 | 0.01 | 2.02075 | 2.03219 | 2.01969 | 1.40 | 670.04 |
| 2554 | 2015.12.04 23:33 | buy | 852 | 0.01 | 2.01922 | 0.00000 | 0.00000 | ||
| 2555 | 2015.12.04 23:34 | modify | 852 | 0.01 | 2.01922 | 2.00909 | 2.02159 | ||
| 2556 | 2015.12.07 01:02 | close | 852 | 0.01 | 2.02098 | 2.00909 | 2.02159 | 1.24 | 671.28 |
| 2557 | 2015.12.07 23:25 | buy | 853 | 0.01 | 2.03352 | 0.00000 | 0.00000 | ||
| 2558 | 2015.12.07 23:26 | modify | 853 | 0.01 | 2.03352 | 2.02336 | 2.03586 | ||
| 2559 | 2015.12.08 01:44 | close | 853 | 0.01 | 2.03294 | 2.02336 | 2.03586 | -0.51 | 670.77 |
| 2560 | 2015.12.15 00:23 | sell | 854 | 0.01 | 2.08031 | 0.00000 | 0.00000 | ||
| 2561 | 2015.12.15 00:24 | modify | 854 | 0.01 | 2.08031 | 2.09014 | 2.07764 | ||
| 2562 | 2015.12.15 02:44 | close | 854 | 0.01 | 2.08027 | 2.09014 | 2.07764 | 0.03 | 670.80 |
| 2563 | 2015.12.18 23:00 | sell | 855 | 0.01 | 2.08012 | 0.00000 | 0.00000 | ||
| 2564 | 2015.12.18 23:01 | modify | 855 | 0.01 | 2.08012 | 2.08993 | 2.07743 | ||
| 2565 | 2015.12.18 23:44 | t/p | 855 | 0.01 | 2.07751 | 2.08993 | 2.07743 | 1.96 | 672.76 |
| 2566 | 2015.12.22 23:34 | buy | 856 | 0.01 | 2.06359 | 0.00000 | 0.00000 | ||
| 2567 | 2015.12.22 23:35 | modify | 856 | 0.01 | 2.06359 | 2.05350 | 2.06600 | ||
| 2568 | 2015.12.23 02:25 | close | 856 | 0.01 | 2.06431 | 2.05350 | 2.06600 | 0.45 | 673.21 |
| 2569 | 2016.01.08 23:09 | sell | 857 | 0.01 | 2.05526 | 0.00000 | 0.00000 | ||
| 2570 | 2016.01.08 23:10 | modify | 857 | 0.01 | 2.05526 | 2.06562 | 2.05312 | ||
| 2571 | 2016.01.11 04:10 | close | 857 | 0.01 | 2.05831 | 2.06562 | 2.05312 | -2.28 | 670.93 |
| 2572 | 2016.01.11 23:24 | buy | 858 | 0.01 | 2.06756 | 0.00000 | 0.00000 | ||
| 2573 | 2016.01.11 23:25 | modify | 858 | 0.01 | 2.06756 | 2.05764 | 2.07014 | ||
| 2574 | 2016.01.12 01:15 | close | 858 | 0.01 | 2.06855 | 2.05764 | 2.07014 | 0.66 | 671.59 |
| 2575 | 2016.01.14 23:39 | sell | 859 | 0.01 | 2.07158 | 0.00000 | 0.00000 | ||
| 2576 | 2016.01.14 23:40 | modify | 859 | 0.01 | 2.07158 | 2.08152 | 2.06902 | ||
| 2577 | 2016.01.15 01:28 | t/p | 859 | 0.01 | 2.06905 | 2.08152 | 2.06902 | 1.89 | 673.47 |
| 2578 | 2016.01.18 00:24 | sell | 860 | 0.01 | 2.07905 | 0.00000 | 0.00000 | ||
| 2579 | 2016.01.18 00:25 | modify | 860 | 0.01 | 2.07905 | 2.08914 | 2.07664 | ||
| 2580 | 2016.01.18 03:17 | t/p | 860 | 0.01 | 2.07662 | 2.08914 | 2.07664 | 1.82 | 675.29 |
| 2581 | 2016.01.19 00:49 | sell | 861 | 0.01 | 2.07501 | 0.00000 | 0.00000 | ||
| 2582 | 2016.01.19 00:50 | modify | 861 | 0.01 | 2.07501 | 2.08487 | 2.07237 | ||
| 2583 | 2016.01.19 01:11 | close | 861 | 0.01 | 2.07277 | 2.08487 | 2.07237 | 1.68 | 676.97 |
| 2584 | 2016.01.21 23:50 | buy | 862 | 0.01 | 2.02854 | 0.00000 | 0.00000 | ||
| 2585 | 2016.01.21 23:51 | modify | 862 | 0.01 | 2.02854 | 2.01845 | 2.03095 | ||
| 2586 | 2016.01.22 02:14 | close | 862 | 0.01 | 2.03026 | 2.01845 | 2.03095 | 1.21 | 678.18 |
| 2587 | 2016.01.22 23:07 | buy | 863 | 0.01 | 2.01962 | 0.00000 | 0.00000 | ||
| 2588 | 2016.01.22 23:08 | modify | 863 | 0.01 | 2.01962 | 2.00927 | 2.02177 | ||
| 2589 | 2016.01.25 02:49 | close | 863 | 0.01 | 2.01723 | 2.00927 | 2.02177 | -1.87 | 676.31 |
| 2590 | 2016.01.26 23:40 | sell | 864 | 0.01 | 2.02464 | 0.00000 | 0.00000 | ||
| 2591 | 2016.01.26 23:41 | modify | 864 | 0.01 | 2.02464 | 2.03484 | 2.02234 | ||
| 2592 | 2016.01.27 02:31 | close | 864 | 0.01 | 2.02552 | 2.03484 | 2.02234 | -0.66 | 675.65 |
| 2593 | 2016.01.28 23:10 | buy | 865 | 0.01 | 2.01489 | 0.00000 | 0.00000 | ||
| 2594 | 2016.01.28 23:11 | modify | 865 | 0.01 | 2.01489 | 2.00456 | 2.01706 | ||
| 2595 | 2016.01.29 01:29 | close | 865 | 0.01 | 2.01560 | 2.00456 | 2.01706 | 0.45 | 676.10 |
| 2596 | 2016.01.29 23:41 | buy | 866 | 0.01 | 1.99157 | 0.00000 | 0.00000 | ||
| 2597 | 2016.01.29 23:42 | modify | 866 | 0.01 | 1.99157 | 1.98199 | 1.99449 | ||
| 2598 | 2016.02.01 02:03 | close | 866 | 0.01 | 1.99118 | 1.98199 | 1.99449 | -0.37 | 675.73 |
| 2599 | 2016.02.02 23:48 | sell | 867 | 0.01 | 2.02413 | 0.00000 | 0.00000 | ||
| 2600 | 2016.02.02 23:49 | modify | 867 | 0.01 | 2.02413 | 2.03421 | 2.02171 | ||
| 2601 | 2016.02.03 05:32 | close | 867 | 0.01 | 2.03049 | 2.03421 | 2.02171 | -4.76 | 670.97 |
| 2602 | 2016.02.09 23:07 | sell | 868 | 0.01 | 2.00822 | 0.00000 | 0.00000 | ||
| 2603 | 2016.02.09 23:08 | modify | 868 | 0.01 | 2.00822 | 2.01813 | 2.00563 | ||
| 2604 | 2016.02.10 01:07 | close | 868 | 0.01 | 2.00648 | 2.01813 | 2.00563 | 1.30 | 672.26 |
| 2605 | 2016.02.15 23:52 | sell | 869 | 0.01 | 1.99723 | 0.00000 | 0.00000 | ||
| 2606 | 2016.02.15 23:53 | modify | 869 | 0.01 | 1.99723 | 2.00708 | 1.99458 | ||
| 2607 | 2016.02.16 01:06 | close | 869 | 0.01 | 1.99726 | 2.00708 | 1.99458 | -0.02 | 672.24 |
| 2608 | 2016.02.16 23:04 | sell | 870 | 0.01 | 1.98508 | 0.00000 | 0.00000 | ||
| 2609 | 2016.02.16 23:05 | modify | 870 | 0.01 | 1.98508 | 1.99497 | 1.98247 | ||
| 2610 | 2016.02.17 00:59 | close | 870 | 0.01 | 1.98413 | 1.99497 | 1.98247 | 0.71 | 672.94 |
| 2611 | 2016.02.19 23:01 | sell | 871 | 0.01 | 1.97864 | 0.00000 | 0.00000 | ||
| 2612 | 2016.02.19 23:02 | modify | 871 | 0.01 | 1.97864 | 1.98964 | 1.97714 | ||
| 2613 | 2016.02.22 00:00 | t/p | 871 | 0.01 | 1.97704 | 1.98964 | 1.97714 | 1.20 | 674.14 |
| 2614 | 2016.02.22 23:06 | sell | 872 | 0.01 | 1.94074 | 0.00000 | 0.00000 | ||
| 2615 | 2016.02.22 23:07 | modify | 872 | 0.01 | 1.94074 | 1.95093 | 1.93843 | ||
| 2616 | 2016.02.23 01:35 | close | 872 | 0.01 | 1.93974 | 1.95093 | 1.93843 | 0.75 | 674.88 |
| 2617 | 2016.02.23 23:35 | sell | 873 | 0.01 | 1.93079 | 0.00000 | 0.00000 | ||
| 2618 | 2016.02.23 23:36 | modify | 873 | 0.01 | 1.93079 | 1.94048 | 1.92798 | ||
| 2619 | 2016.02.24 02:00 | close | 873 | 0.01 | 1.93256 | 1.94048 | 1.92798 | -1.33 | 673.55 |
| 2620 | 2016.02.25 23:50 | buy | 874 | 0.01 | 1.88948 | 0.00000 | 0.00000 | ||
| 2621 | 2016.02.25 23:51 | modify | 874 | 0.01 | 1.88948 | 1.87949 | 1.89199 | ||
| 2622 | 2016.02.26 01:24 | close | 874 | 0.01 | 1.89077 | 1.87949 | 1.89199 | 0.88 | 674.43 |
| 2623 | 2016.02.29 23:04 | sell | 875 | 0.01 | 1.88349 | 0.00000 | 0.00000 | ||
| 2624 | 2016.02.29 23:05 | modify | 875 | 0.01 | 1.88349 | 1.89399 | 1.88149 | ||
| 2625 | 2016.03.01 04:19 | close | 875 | 0.01 | 1.88570 | 1.89399 | 1.88149 | -1.65 | 672.78 |
| 2626 | 2016.03.01 23:37 | sell | 876 | 0.01 | 1.87352 | 0.00000 | 0.00000 | ||
| 2627 | 2016.03.01 23:38 | modify | 876 | 0.01 | 1.87352 | 1.88287 | 1.87037 | ||
| 2628 | 2016.03.01 23:52 | close | 876 | 0.01 | 1.87087 | 1.88287 | 1.87037 | 1.98 | 674.76 |
| 2629 | 2016.03.04 23:06 | sell | 877 | 0.01 | 1.89531 | 0.00000 | 0.00000 | ||
| 2630 | 2016.03.04 23:07 | modify | 877 | 0.01 | 1.89531 | 1.90503 | 1.89253 | ||
| 2631 | 2016.03.07 02:53 | close | 877 | 0.01 | 1.89486 | 1.90503 | 1.89253 | 0.34 | 675.09 |
| 2632 | 2016.03.10 23:06 | buy | 878 | 0.01 | 1.90482 | 0.00000 | 0.00000 | ||
| 2633 | 2016.03.10 23:07 | modify | 878 | 0.01 | 1.90482 | 1.89495 | 1.90745 | ||
| 2634 | 2016.03.11 00:47 | close | 878 | 0.01 | 1.90663 | 1.89495 | 1.90745 | 1.27 | 676.36 |
| 2635 | 2016.03.11 23:51 | buy | 879 | 0.01 | 1.90086 | 0.00000 | 0.00000 | ||
| 2636 | 2016.03.11 23:52 | modify | 879 | 0.01 | 1.90086 | 1.89072 | 1.90322 | ||
| 2637 | 2016.03.14 00:22 | close | 879 | 0.01 | 1.90260 | 1.89072 | 1.90322 | 1.22 | 677.58 |
| 2638 | 2016.03.15 00:39 | sell | 880 | 0.01 | 1.89810 | 0.00000 | 0.00000 | ||
| 2639 | 2016.03.15 00:40 | modify | 880 | 0.01 | 1.89810 | 1.90798 | 1.89548 | ||
| 2640 | 2016.03.15 01:13 | close | 880 | 0.01 | 1.89675 | 1.90798 | 1.89548 | 1.01 | 678.59 |
| 2641 | 2016.03.18 00:27 | sell | 881 | 0.01 | 1.88084 | 0.00000 | 0.00000 | ||
| 2642 | 2016.03.18 00:28 | modify | 881 | 0.01 | 1.88084 | 1.89103 | 1.87853 | ||
| 2643 | 2016.03.18 01:32 | close | 881 | 0.01 | 1.87904 | 1.89103 | 1.87853 | 1.34 | 679.93 |
| 2644 | 2016.03.21 23:09 | sell | 882 | 0.01 | 1.88229 | 0.00000 | 0.00000 | ||
| 2645 | 2016.03.21 23:10 | modify | 882 | 0.01 | 1.88229 | 1.89239 | 1.87989 | ||
| 2646 | 2016.03.22 01:00 | close | 882 | 0.01 | 1.88161 | 1.89239 | 1.87989 | 0.51 | 680.44 |
| 2647 | 2016.03.23 00:43 | sell | 883 | 0.01 | 1.85488 | 0.00000 | 0.00000 | ||
| 2648 | 2016.03.23 00:44 | modify | 883 | 0.01 | 1.85488 | 1.86469 | 1.85219 | ||
| 2649 | 2016.03.23 02:55 | close | 883 | 0.01 | 1.85480 | 1.86469 | 1.85219 | 0.06 | 680.50 |
| 2650 | 2016.04.01 23:39 | sell | 884 | 0.01 | 1.85220 | 0.00000 | 0.00000 | ||
| 2651 | 2016.04.01 23:40 | modify | 884 | 0.01 | 1.85220 | 1.86253 | 1.85003 | ||
| 2652 | 2016.04.01 23:54 | close | 884 | 0.01 | 1.85132 | 1.86253 | 1.85003 | 0.66 | 681.16 |
| 2653 | 2016.04.05 23:44 | buy | 885 | 0.01 | 1.86094 | 0.00000 | 0.00000 | ||
| 2654 | 2016.04.05 23:45 | modify | 885 | 0.01 | 1.86094 | 1.85045 | 1.86295 | ||
| 2655 | 2016.04.06 01:47 | close | 885 | 0.01 | 1.86031 | 1.85045 | 1.86295 | -0.55 | 680.61 |
| 2656 | 2016.04.18 23:42 | buy | 886 | 0.01 | 1.82588 | 0.00000 | 0.00000 | ||
| 2657 | 2016.04.18 23:43 | modify | 886 | 0.01 | 1.82588 | 1.81608 | 1.82858 | ||
| 2658 | 2016.04.19 02:10 | close | 886 | 0.01 | 1.82629 | 1.81608 | 1.82858 | 0.23 | 680.84 |
| 2659 | 2016.04.19 23:14 | sell | 887 | 0.01 | 1.82277 | 0.00000 | 0.00000 | ||
| 2660 | 2016.04.19 23:15 | modify | 887 | 0.01 | 1.82277 | 1.83263 | 1.82013 | ||
| 2661 | 2016.04.20 04:30 | close | 887 | 0.01 | 1.82662 | 1.83263 | 1.82013 | -2.88 | 677.95 |
| 2662 | 2016.04.22 23:29 | buy | 888 | 0.01 | 1.82485 | 0.00000 | 0.00000 | ||
| 2663 | 2016.04.22 23:30 | modify | 888 | 0.01 | 1.82485 | 1.81476 | 1.82726 | ||
| 2664 | 2016.04.22 23:46 | t/p | 888 | 0.01 | 1.82731 | 1.81476 | 1.82726 | 1.84 | 679.79 |
| 2665 | 2016.04.25 23:05 | buy | 889 | 0.01 | 1.83572 | 0.00000 | 0.00000 | ||
| 2666 | 2016.04.25 23:06 | modify | 889 | 0.01 | 1.83572 | 1.82580 | 1.83830 | ||
| 2667 | 2016.04.26 00:46 | close | 889 | 0.01 | 1.83664 | 1.82580 | 1.83830 | 0.61 | 680.40 |
| 2668 | 2016.04.26 23:14 | buy | 890 | 0.01 | 1.83782 | 0.00000 | 0.00000 | ||
| 2669 | 2016.04.26 23:15 | modify | 890 | 0.01 | 1.83782 | 1.82782 | 1.84032 | ||
| 2670 | 2016.04.27 01:36 | close | 890 | 0.01 | 1.83738 | 1.82782 | 1.84032 | -0.41 | 680.00 |
| 2671 | 2016.04.28 23:09 | sell | 891 | 0.01 | 1.83369 | 0.00000 | 0.00000 | ||
| 2672 | 2016.04.28 23:10 | modify | 891 | 0.01 | 1.83369 | 1.84355 | 1.83105 | ||
| 2673 | 2016.04.29 06:02 | close | 891 | 0.01 | 1.83451 | 1.84355 | 1.83105 | -0.61 | 679.38 |
| 2674 | 2016.05.06 23:12 | buy | 892 | 0.01 | 1.86326 | 0.00000 | 0.00000 | ||
| 2675 | 2016.05.06 23:13 | modify | 892 | 0.01 | 1.86326 | 1.85303 | 1.86553 | ||
| 2676 | 2016.05.09 00:00 | t/p | 892 | 0.01 | 1.86549 | 1.85303 | 1.86553 | 1.59 | 680.97 |
| 2677 | 2016.05.09 23:35 | buy | 893 | 0.01 | 1.86602 | 0.00000 | 0.00000 | ||
| 2678 | 2016.05.09 23:36 | modify | 893 | 0.01 | 1.86602 | 1.85630 | 1.86880 | ||
| 2679 | 2016.05.10 00:59 | close | 893 | 0.01 | 1.86776 | 1.85630 | 1.86880 | 1.23 | 682.20 |
| 2680 | 2016.05.13 23:22 | buy | 894 | 0.01 | 1.85832 | 0.00000 | 0.00000 | ||
| 2681 | 2016.05.13 23:23 | modify | 894 | 0.01 | 1.85832 | 1.84820 | 1.86070 | ||
| 2682 | 2016.05.16 01:14 | close | 894 | 0.01 | 1.85852 | 1.84820 | 1.86070 | 0.07 | 682.27 |
| 2683 | 2016.05.16 23:24 | sell | 895 | 0.01 | 1.85739 | 0.00000 | 0.00000 | ||
| 2684 | 2016.05.16 23:25 | modify | 895 | 0.01 | 1.85739 | 1.86729 | 1.85479 | ||
| 2685 | 2016.05.17 05:15 | close | 895 | 0.01 | 1.86422 | 1.86729 | 1.85479 | -5.12 | 677.15 |
| 2686 | 2016.05.24 23:38 | buy | 896 | 0.01 | 1.92166 | 0.00000 | 0.00000 | ||
| 2687 | 2016.05.24 23:39 | modify | 896 | 0.01 | 1.92166 | 1.91167 | 1.92417 | ||
| 2688 | 2016.05.25 09:08 | close | 896 | 0.01 | 1.91545 | 1.91167 | 1.92417 | -4.73 | 672.42 |
| 2689 | 2016.05.30 23:04 | buy | 897 | 0.01 | 1.90971 | 0.00000 | 0.00000 | ||
| 2690 | 2016.05.30 23:05 | modify | 897 | 0.01 | 1.90971 | 1.89979 | 1.91229 | ||
| 2691 | 2016.05.30 23:25 | close | 897 | 0.01 | 1.91011 | 1.89979 | 1.91229 | 0.30 | 672.72 |
| 2692 | 2016.05.31 23:14 | buy | 898 | 0.01 | 1.89752 | 0.00000 | 0.00000 | ||
| 2693 | 2016.05.31 23:15 | modify | 898 | 0.01 | 1.89752 | 1.88755 | 1.90005 | ||
| 2694 | 2016.06.01 06:50 | close | 898 | 0.01 | 1.89315 | 1.88755 | 1.90005 | -3.35 | 669.37 |
| 2695 | 2016.06.02 23:26 | buy | 899 | 0.01 | 1.89002 | 0.00000 | 0.00000 | ||
| 2696 | 2016.06.02 23:27 | modify | 899 | 0.01 | 1.89002 | 1.88018 | 1.89268 | ||
| 2697 | 2016.06.03 06:15 | close | 899 | 0.01 | 1.88659 | 1.88018 | 1.89268 | -2.65 | 666.72 |
| 2698 | 2016.06.06 23:49 | sell | 900 | 0.01 | 1.85350 | 0.00000 | 0.00000 | ||
| 2699 | 2016.06.06 23:50 | modify | 900 | 0.01 | 1.85350 | 1.86369 | 1.85119 | ||
| 2700 | 2016.06.06 23:58 | t/p | 900 | 0.01 | 1.85114 | 1.86369 | 1.85119 | 1.77 | 668.49 |
| 2701 | 2016.06.07 23:29 | buy | 901 | 0.01 | 1.85470 | 0.00000 | 0.00000 | ||
| 2702 | 2016.06.07 23:30 | modify | 901 | 0.01 | 1.85470 | 1.84545 | 1.85795 | ||
| 2703 | 2016.06.08 02:15 | close | 901 | 0.01 | 1.85450 | 1.84545 | 1.85795 | -0.23 | 668.26 |
| 2704 | 2016.06.09 23:51 | buy | 902 | 0.01 | 1.83877 | 0.00000 | 0.00000 | ||
| 2705 | 2016.06.09 23:52 | modify | 902 | 0.01 | 1.83877 | 1.82944 | 1.84194 | ||
| 2706 | 2016.06.10 01:58 | close | 902 | 0.01 | 1.84012 | 1.82944 | 1.84194 | 0.93 | 669.19 |
| 2707 | 2016.06.10 23:19 | sell | 903 | 0.01 | 1.82101 | 0.00000 | 0.00000 | ||
| 2708 | 2016.06.10 23:20 | modify | 903 | 0.01 | 1.82101 | 1.83043 | 1.81793 | ||
| 2709 | 2016.06.13 01:09 | close | 903 | 0.01 | 1.81878 | 1.83043 | 1.81793 | 1.67 | 670.86 |
| 2710 | 2016.06.14 23:36 | sell | 904 | 0.01 | 1.81444 | 0.00000 | 0.00000 | ||
| 2711 | 2016.06.14 23:37 | modify | 904 | 0.01 | 1.81444 | 1.82486 | 1.81236 | ||
| 2712 | 2016.06.15 02:50 | close | 904 | 0.01 | 1.81507 | 1.82486 | 1.81236 | -0.47 | 670.38 |
| 2713 | 2016.06.21 23:08 | buy | 905 | 0.01 | 1.87353 | 0.00000 | 0.00000 | ||
| 2714 | 2016.06.21 23:09 | modify | 905 | 0.01 | 1.87353 | 1.86352 | 1.87602 | ||
| 2715 | 2016.06.21 23:56 | t/p | 905 | 0.01 | 1.87608 | 1.86352 | 1.87602 | 1.91 | 672.29 |
| 2716 | 2016.06.27 23:39 | sell | 906 | 0.01 | 1.72849 | 0.00000 | 0.00000 | ||
| 2717 | 2016.06.27 23:40 | modify | 906 | 0.01 | 1.72849 | 1.73874 | 1.72624 | ||
| 2718 | 2016.06.28 03:23 | close | 906 | 0.01 | 1.72824 | 1.73874 | 1.72624 | 0.18 | 672.47 |
| 2719 | 2016.06.30 23:04 | sell | 907 | 0.01 | 1.72100 | 0.00000 | 0.00000 | ||
| 2720 | 2016.06.30 23:05 | modify | 907 | 0.01 | 1.72100 | 1.73103 | 1.71853 | ||
| 2721 | 2016.07.01 04:07 | s/l | 907 | 0.01 | 1.73093 | 1.73103 | 1.71853 | -7.43 | 665.03 |
| 2722 | 2016.07.15 23:24 | buy | 908 | 0.01 | 1.70823 | 0.00000 | 0.00000 | ||
| 2723 | 2016.07.15 23:25 | modify | 908 | 0.01 | 1.70823 | 1.69799 | 1.71049 | ||
| 2724 | 2016.07.15 23:55 | t/p | 908 | 0.01 | 1.71053 | 1.69799 | 1.71049 | 1.72 | 666.75 |
| 2725 | 2016.07.28 23:32 | sell | 909 | 0.01 | 1.73371 | 0.00000 | 0.00000 | ||
| 2726 | 2016.07.28 23:33 | modify | 909 | 0.01 | 1.73371 | 1.74359 | 1.73109 | ||
| 2727 | 2016.07.29 00:53 | close | 909 | 0.01 | 1.73199 | 1.74359 | 1.73109 | 1.28 | 668.03 |
| 2728 | 2016.07.29 23:01 | sell | 910 | 0.01 | 1.72845 | 0.00000 | 0.00000 | ||
| 2729 | 2016.07.29 23:02 | modify | 910 | 0.01 | 1.72845 | 1.73825 | 1.72575 | ||
| 2730 | 2016.07.29 23:09 | t/p | 910 | 0.01 | 1.72578 | 1.73825 | 1.72575 | 1.99 | 670.02 |
| 2731 | 2016.07.29 23:36 | buy | 911 | 0.01 | 1.72447 | 0.00000 | 0.00000 | ||
| 2732 | 2016.07.29 23:37 | modify | 911 | 0.01 | 1.72447 | 1.71469 | 1.72719 | ||
| 2733 | 2016.08.01 02:51 | close | 911 | 0.01 | 1.72562 | 1.71469 | 1.72719 | 0.78 | 670.80 |
| 2734 | 2016.08.01 23:37 | sell | 912 | 0.01 | 1.73025 | 0.00000 | 0.00000 | ||
| 2735 | 2016.08.01 23:38 | modify | 912 | 0.01 | 1.73025 | 1.74012 | 1.72762 | ||
| 2736 | 2016.08.02 02:56 | close | 912 | 0.01 | 1.73027 | 1.74012 | 1.72762 | -0.02 | 670.77 |
| 2737 | 2016.08.02 23:51 | sell | 913 | 0.01 | 1.75050 | 0.00000 | 0.00000 | ||
| 2738 | 2016.08.02 23:52 | modify | 913 | 0.01 | 1.75050 | 1.76019 | 1.74769 | ||
| 2739 | 2016.08.03 01:52 | close | 913 | 0.01 | 1.74896 | 1.76019 | 1.74769 | 1.16 | 671.93 |
| 2740 | 2016.08.05 23:26 | sell | 914 | 0.01 | 1.72229 | 0.00000 | 0.00000 | ||
| 2741 | 2016.08.05 23:27 | modify | 914 | 0.01 | 1.72229 | 1.73223 | 1.71973 | ||
| 2742 | 2016.08.05 23:49 | close | 914 | 0.01 | 1.72107 | 1.73223 | 1.71973 | 0.91 | 672.84 |
| 2743 | 2016.08.09 23:10 | buy | 915 | 0.01 | 1.70645 | 0.00000 | 0.00000 | ||
| 2744 | 2016.08.09 23:11 | modify | 915 | 0.01 | 1.70645 | 1.69623 | 1.70873 | ||
| 2745 | 2016.08.10 01:14 | close | 915 | 0.01 | 1.70595 | 1.69623 | 1.70873 | -0.46 | 672.38 |
| 2746 | 2016.08.16 23:50 | sell | 916 | 0.01 | 1.67698 | 0.00000 | 0.00000 | ||
| 2747 | 2016.08.16 23:51 | modify | 916 | 0.01 | 1.67698 | 1.68719 | 1.67469 | ||
| 2748 | 2016.08.17 02:12 | close | 916 | 0.01 | 1.67654 | 1.68719 | 1.67469 | 0.33 | 672.71 |
| 2749 | 2016.08.18 23:28 | sell | 917 | 0.01 | 1.68222 | 0.00000 | 0.00000 | ||
| 2750 | 2016.08.18 23:29 | modify | 917 | 0.01 | 1.68222 | 1.69238 | 1.67988 | ||
| 2751 | 2016.08.19 03:20 | close | 917 | 0.01 | 1.68190 | 1.69238 | 1.67988 | 0.24 | 672.94 |
| 2752 | 2016.08.24 00:39 | sell | 918 | 0.01 | 1.70493 | 0.00000 | 0.00000 | ||
| 2753 | 2016.08.24 00:40 | modify | 918 | 0.01 | 1.70493 | 1.71474 | 1.70224 | ||
| 2754 | 2016.08.24 02:32 | close | 918 | 0.01 | 1.70491 | 1.71474 | 1.70224 | 0.01 | 672.95 |
| 2755 | 2016.08.26 23:41 | sell | 919 | 0.01 | 1.70808 | 0.00000 | 0.00000 | ||
| 2756 | 2016.08.26 23:42 | modify | 919 | 0.01 | 1.70808 | 1.71771 | 1.70521 | ||
| 2757 | 2016.08.29 00:00 | t/p | 919 | 0.01 | 1.70521 | 1.71771 | 1.70521 | 2.15 | 675.10 |
| 2758 | 2016.09.06 23:48 | sell | 920 | 0.01 | 1.72543 | 0.00000 | 0.00000 | ||
| 2759 | 2016.09.06 23:49 | modify | 920 | 0.01 | 1.72543 | 1.73556 | 1.72306 | ||
| 2760 | 2016.09.07 02:30 | close | 920 | 0.01 | 1.72525 | 1.73556 | 1.72306 | 0.13 | 675.22 |
| 2761 | 2016.09.08 23:02 | sell | 921 | 0.01 | 1.71931 | 0.00000 | 0.00000 | ||
| 2762 | 2016.09.08 23:03 | modify | 921 | 0.01 | 1.71931 | 1.72927 | 1.71677 | ||
| 2763 | 2016.09.09 02:00 | close | 921 | 0.01 | 1.71952 | 1.72927 | 1.71677 | -0.16 | 675.06 |
| 2764 | 2016.09.09 23:24 | sell | 922 | 0.01 | 1.73038 | 0.00000 | 0.00000 | ||
| 2765 | 2016.09.09 23:25 | modify | 922 | 0.01 | 1.73038 | 1.74029 | 1.72779 | ||
| 2766 | 2016.09.12 06:49 | close | 922 | 0.01 | 1.73331 | 1.74029 | 1.72779 | -2.19 | 672.86 |
| 2767 | 2016.09.20 23:39 | buy | 923 | 0.01 | 1.71340 | 0.00000 | 0.00000 | ||
| 2768 | 2016.09.20 23:40 | modify | 923 | 0.01 | 1.71340 | 1.70281 | 1.71531 | ||
| 2769 | 2016.09.21 03:55 | close | 923 | 0.01 | 1.71314 | 1.70281 | 1.71531 | -0.27 | 672.59 |
| 2770 | 2016.09.22 23:13 | buy | 924 | 0.01 | 1.70700 | 0.00000 | 0.00000 | ||
| 2771 | 2016.09.22 23:14 | modify | 924 | 0.01 | 1.70700 | 1.69715 | 1.70965 | ||
| 2772 | 2016.09.23 02:20 | close | 924 | 0.01 | 1.70600 | 1.69715 | 1.70965 | -0.83 | 671.76 |
| 2773 | 2016.10.04 00:41 | buy | 925 | 0.01 | 1.68361 | 0.00000 | 0.00000 | ||
| 2774 | 2016.10.04 00:42 | modify | 925 | 0.01 | 1.68361 | 1.67375 | 1.68625 | ||
| 2775 | 2016.10.04 01:07 | close | 925 | 0.01 | 1.68519 | 1.67375 | 1.68625 | 1.18 | 672.94 |
| 2776 | 2016.10.04 23:02 | buy | 926 | 0.01 | 1.67871 | 0.00000 | 0.00000 | ||
| 2777 | 2016.10.04 23:03 | modify | 926 | 0.01 | 1.67871 | 1.66886 | 1.68136 | ||
| 2778 | 2016.10.05 01:42 | close | 926 | 0.01 | 1.67917 | 1.66886 | 1.68136 | 0.26 | 673.20 |
| 2779 | 2016.10.10 23:29 | sell | 927 | 0.01 | 1.62889 | 0.00000 | 0.00000 | ||
| 2780 | 2016.10.10 23:30 | modify | 927 | 0.01 | 1.62889 | 1.63895 | 1.62645 | ||
| 2781 | 2016.10.11 01:00 | close | 927 | 0.01 | 1.62847 | 1.63895 | 1.62645 | 0.31 | 673.51 |
| 2782 | 2016.10.11 23:39 | sell | 928 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
| 2783 | 2016.10.11 23:40 | modify | 928 | 0.01 | 1.60861 | 1.61857 | 1.60607 | ||
| 2784 | 2016.10.12 00:26 | close | 928 | 0.01 | 1.60668 | 1.61857 | 1.60607 | 1.45 | 674.96 |
| 2785 | 2016.10.13 23:02 | sell | 929 | 0.01 | 1.61712 | 0.00000 | 0.00000 | ||
| 2786 | 2016.10.13 23:03 | modify | 929 | 0.01 | 1.61712 | 1.62689 | 1.61439 | ||
| 2787 | 2016.10.13 23:28 | close | 929 | 0.01 | 1.61671 | 1.62689 | 1.61439 | 0.31 | 675.27 |
| 2788 | 2016.10.13 23:52 | sell | 930 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
| 2789 | 2016.10.13 23:53 | modify | 930 | 0.01 | 1.61722 | 1.62659 | 1.61409 | ||
| 2790 | 2016.10.13 23:54 | close | 930 | 0.01 | 1.61671 | 1.62659 | 1.61409 | 0.38 | 675.65 |
| 2791 | 2016.10.14 23:21 | sell | 931 | 0.01 | 1.60239 | 0.00000 | 0.00000 | ||
| 2792 | 2016.10.14 23:22 | modify | 931 | 0.01 | 1.60239 | 1.61241 | 1.59991 | ||
| 2793 | 2016.10.17 00:01 | t/p | 931 | 0.01 | 1.59985 | 1.61241 | 1.59991 | 1.90 | 677.54 |
| 2794 | 2016.10.18 23:38 | buy | 932 | 0.01 | 1.61179 | 0.00000 | 0.00000 | ||
| 2795 | 2016.10.18 23:39 | modify | 932 | 0.01 | 1.61179 | 1.60174 | 1.61424 | ||
| 2796 | 2016.10.19 02:53 | close | 932 | 0.01 | 1.61233 | 1.60174 | 1.61424 | 0.32 | 677.86 |
| 2797 | 2016.10.20 23:02 | sell | 933 | 0.01 | 1.62040 | 0.00000 | 0.00000 | ||
| 2798 | 2016.10.20 23:03 | modify | 933 | 0.01 | 1.62040 | 1.63006 | 1.61756 | ||
| 2799 | 2016.10.21 05:28 | close | 933 | 0.01 | 1.62082 | 1.63006 | 1.61756 | -0.32 | 677.54 |
| 2800 | 2016.10.24 23:19 | buy | 934 | 0.01 | 1.63255 | 0.00000 | 0.00000 | ||
| 2801 | 2016.10.24 23:20 | modify | 934 | 0.01 | 1.63255 | 1.62208 | 1.63458 | ||
| 2802 | 2016.10.25 03:00 | close | 934 | 0.01 | 1.63146 | 1.62208 | 1.63458 | -0.89 | 676.65 |
| 2803 | 2016.11.07 23:52 | buy | 935 | 0.01 | 1.65636 | 0.00000 | 0.00000 | ||
| 2804 | 2016.11.07 23:53 | modify | 935 | 0.01 | 1.65636 | 1.64642 | 1.65892 | ||
| 2805 | 2016.11.08 01:47 | close | 935 | 0.01 | 1.65746 | 1.64642 | 1.65892 | 0.75 | 677.40 |
| 2806 | 2016.11.08 23:02 | buy | 936 | 0.01 | 1.64583 | 0.00000 | 0.00000 | ||
| 2807 | 2016.11.08 23:03 | modify | 936 | 0.01 | 1.64583 | 1.63605 | 1.64855 | ||
| 2808 | 2016.11.09 01:33 | close | 936 | 0.01 | 1.64454 | 1.63605 | 1.64855 | -1.05 | 676.35 |
| 2809 | 2016.11.17 23:23 | sell | 937 | 0.01 | 1.67907 | 0.00000 | 0.00000 | ||
| 2810 | 2016.11.17 23:24 | modify | 937 | 0.01 | 1.67907 | 1.68846 | 1.67596 | ||
| 2811 | 2016.11.18 01:04 | close | 937 | 0.01 | 1.67854 | 1.68846 | 1.67596 | 0.40 | 676.74 |
| 2812 | 2016.11.18 23:46 | buy | 938 | 0.01 | 1.66881 | 0.00000 | 0.00000 | ||
| 2813 | 2016.11.18 23:47 | modify | 938 | 0.01 | 1.66881 | 1.65866 | 1.67116 | ||
| 2814 | 2016.11.21 06:00 | close | 938 | 0.01 | 1.66367 | 1.65866 | 1.67116 | -3.93 | 672.81 |
| 2815 | 2016.11.28 23:26 | buy | 939 | 0.01 | 1.66513 | 0.00000 | 0.00000 | ||
| 2816 | 2016.11.28 23:27 | modify | 939 | 0.01 | 1.66513 | 1.65461 | 1.66711 | ||
| 2817 | 2016.11.29 01:31 | close | 939 | 0.01 | 1.66478 | 1.65461 | 1.66711 | -0.34 | 672.47 |
| 2818 | 2016.12.02 23:02 | sell | 940 | 0.01 | 1.69068 | 0.00000 | 0.00000 | ||
| 2819 | 2016.12.02 23:03 | modify | 940 | 0.01 | 1.69068 | 1.70104 | 1.68854 | ||
| 2820 | 2016.12.05 00:06 | t/p | 940 | 0.01 | 1.68852 | 1.70104 | 1.68854 | 1.62 | 674.09 |
| 2821 | 2016.12.05 23:03 | sell | 941 | 0.01 | 1.68953 | 0.00000 | 0.00000 | ||
| 2822 | 2016.12.05 23:04 | modify | 941 | 0.01 | 1.68953 | 1.69930 | 1.68680 | ||
| 2823 | 2016.12.06 01:10 | close | 941 | 0.01 | 1.68928 | 1.69930 | 1.68680 | 0.19 | 674.28 |
| 2824 | 2016.12.09 23:25 | sell | 942 | 0.01 | 1.65865 | 0.00000 | 0.00000 | ||
| 2825 | 2016.12.09 23:26 | modify | 942 | 0.01 | 1.65865 | 1.66801 | 1.65551 | ||
| 2826 | 2016.12.12 00:00 | t/p | 942 | 0.01 | 1.65552 | 1.66801 | 1.65551 | 2.35 | 676.62 |
| 2827 | 2016.12.12 23:02 | buy | 943 | 0.01 | 1.66461 | 0.00000 | 0.00000 | ||
| 2828 | 2016.12.12 23:03 | modify | 943 | 0.01 | 1.66461 | 1.65479 | 1.66729 | ||
| 2829 | 2016.12.13 01:01 | close | 943 | 0.01 | 1.66489 | 1.65479 | 1.66729 | 0.13 | 676.75 |
| 2830 | 2016.12.13 23:44 | sell | 944 | 0.01 | 1.66326 | 0.00000 | 0.00000 | ||
| 2831 | 2016.12.13 23:45 | modify | 944 | 0.01 | 1.66326 | 1.67294 | 1.66044 | ||
| 2832 | 2016.12.14 02:17 | close | 944 | 0.01 | 1.66281 | 1.67294 | 1.66044 | 0.34 | 677.09 |
| 2833 | 2016.12.16 23:12 | buy | 945 | 0.01 | 1.66484 | 0.00000 | 0.00000 | ||
| 2834 | 2016.12.16 23:13 | modify | 945 | 0.01 | 1.66484 | 1.65476 | 1.66726 | ||
| 2835 | 2016.12.19 01:01 | close | 945 | 0.01 | 1.66532 | 1.65476 | 1.66726 | 0.28 | 677.37 |
| 2836 | 2016.12.19 23:54 | buy | 946 | 0.01 | 1.66227 | 0.00000 | 0.00000 | ||
| 2837 | 2016.12.20 00:11 | modify | 946 | 0.01 | 1.66227 | 1.65201 | 1.66451 | ||
| 2838 | 2016.12.20 02:42 | close | 946 | 0.01 | 1.66119 | 1.65201 | 1.66451 | -0.89 | 676.48 |
| 2839 | 2016.12.22 00:39 | sell | 947 | 0.01 | 1.65846 | 0.00000 | 0.00000 | ||
| 2840 | 2016.12.22 00:40 | modify | 947 | 0.01 | 1.65846 | 1.66836 | 1.65586 | ||
| 2841 | 2016.12.22 04:15 | close | 947 | 0.01 | 1.65984 | 1.66836 | 1.65586 | -1.04 | 675.44 |
| 2842 | 2016.12.22 23:13 | buy | 948 | 0.01 | 1.65714 | 0.00000 | 0.00000 | ||
| 2843 | 2016.12.22 23:14 | modify | 948 | 0.01 | 1.65714 | 1.64729 | 1.65979 | ||
| 2844 | 2016.12.23 04:00 | close | 948 | 0.01 | 1.65606 | 1.64729 | 1.65979 | -0.89 | 674.55 |
| 2845 | 2017.01.05 23:51 | buy | 949 | 0.01 | 1.64238 | 0.00000 | 0.00000 | ||
| 2846 | 2017.01.05 23:52 | modify | 949 | 0.01 | 1.64238 | 1.63232 | 1.64482 | ||
| 2847 | 2017.01.06 01:49 | close | 949 | 0.01 | 1.64342 | 1.63232 | 1.64482 | 0.70 | 675.25 |
| 2848 | 2017.01.09 23:20 | sell | 950 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
| 2849 | 2017.01.09 23:21 | modify | 950 | 0.01 | 1.60950 | 1.61966 | 1.60716 | ||
| 2850 | 2017.01.09 23:34 | close | 950 | 0.01 | 1.60852 | 1.61966 | 1.60716 | 0.73 | 675.98 |
| 2851 | 2017.01.09 23:43 | buy | 951 | 0.01 | 1.60794 | 0.00000 | 0.00000 | ||
| 2852 | 2017.01.09 23:44 | modify | 951 | 0.01 | 1.60794 | 1.59787 | 1.61037 | ||
| 2853 | 2017.01.10 01:04 | close | 951 | 0.01 | 1.60935 | 1.59787 | 1.61037 | 0.98 | 676.96 |
| 2854 | 2017.01.10 23:13 | sell | 952 | 0.01 | 1.60993 | 0.00000 | 0.00000 | ||
| 2855 | 2017.01.10 23:14 | modify | 952 | 0.01 | 1.60993 | 1.62013 | 1.60763 | ||
| 2856 | 2017.01.11 04:21 | close | 952 | 0.01 | 1.61348 | 1.62013 | 1.60763 | -2.66 | 674.30 |
| 2857 | 2017.01.12 23:02 | sell | 953 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
| 2858 | 2017.01.12 23:03 | modify | 953 | 0.01 | 1.59924 | 1.60908 | 1.59658 | ||
| 2859 | 2017.01.13 01:00 | close | 953 | 0.01 | 1.59916 | 1.60908 | 1.59658 | 0.06 | 674.35 |
| 2860 | 2017.01.24 23:09 | sell | 954 | 0.01 | 1.64713 | 0.00000 | 0.00000 | ||
| 2861 | 2017.01.24 23:10 | modify | 954 | 0.01 | 1.64713 | 1.65719 | 1.64469 | ||
| 2862 | 2017.01.25 02:38 | close | 954 | 0.01 | 1.64774 | 1.65719 | 1.64469 | -0.46 | 673.89 |
| 2863 | 2017.01.30 23:51 | sell | 955 | 0.01 | 1.63833 | 0.00000 | 0.00000 | ||
| 2864 | 2017.01.30 23:52 | modify | 955 | 0.01 | 1.63833 | 1.64846 | 1.63596 | ||
| 2865 | 2017.01.31 01:58 | close | 955 | 0.01 | 1.63819 | 1.64846 | 1.63596 | 0.11 | 673.99 |
| 2866 | 2017.02.07 23:40 | sell | 956 | 0.01 | 1.64881 | 0.00000 | 0.00000 | ||
| 2867 | 2017.02.07 23:41 | modify | 956 | 0.01 | 1.64881 | 1.65893 | 1.64643 | ||
| 2868 | 2017.02.08 01:48 | close | 956 | 0.01 | 1.64895 | 1.65893 | 1.64643 | -0.10 | 673.89 |
| 2869 | 2017.02.14 23:24 | sell | 957 | 0.01 | 1.63047 | 0.00000 | 0.00000 | ||
| 2870 | 2017.02.14 23:25 | modify | 957 | 0.01 | 1.63047 | 1.64049 | 1.62799 | ||
| 2871 | 2017.02.15 02:23 | close | 957 | 0.01 | 1.63047 | 1.64049 | 1.62799 | -0.00 | 673.88 |
| 2872 | 2017.02.23 00:51 | sell | 958 | 0.01 | 1.63917 | 0.00000 | 0.00000 | ||
| 2873 | 2017.02.23 00:52 | modify | 958 | 0.01 | 1.63917 | 1.64863 | 1.63613 | ||
| 2874 | 2017.02.23 02:48 | close | 958 | 0.01 | 1.63867 | 1.64863 | 1.63613 | 0.38 | 674.26 |
| 2875 | 2017.02.27 23:01 | sell | 959 | 0.01 | 1.63802 | 0.00000 | 0.00000 | ||
| 2876 | 2017.02.27 23:02 | modify | 959 | 0.01 | 1.63802 | 1.64842 | 1.63592 | ||
| 2877 | 2017.02.28 02:48 | close | 959 | 0.01 | 1.63997 | 1.64842 | 1.63592 | -1.46 | 672.80 |
| 2878 | 2017.02.28 23:09 | sell | 960 | 0.01 | 1.65017 | 0.00000 | 0.00000 | ||
| 2879 | 2017.02.28 23:10 | modify | 960 | 0.01 | 1.65017 | 1.65888 | 1.64638 | ||
| 2880 | 2017.02.28 23:28 | close | 960 | 0.01 | 1.64680 | 1.65888 | 1.64638 | 2.52 | 675.32 |
| 2881 | 2017.02.28 23:28 | buy | 961 | 0.01 | 1.64681 | 0.00000 | 0.00000 | ||
| 2882 | 2017.02.28 23:29 | modify | 961 | 0.01 | 1.64681 | 1.63707 | 1.64957 | ||
| 2883 | 2017.03.01 01:40 | close | 961 | 0.01 | 1.64761 | 1.63707 | 1.64957 | 0.52 | 675.84 |
| 2884 | 2017.03.06 23:10 | buy | 962 | 0.01 | 1.64006 | 0.00000 | 0.00000 | ||
| 2885 | 2017.03.06 23:11 | modify | 962 | 0.01 | 1.64006 | 1.63030 | 1.64280 | ||
| 2886 | 2017.03.07 00:31 | close | 962 | 0.01 | 1.64089 | 1.63030 | 1.64280 | 0.54 | 676.38 |
| 2887 | 2017.03.07 23:35 | buy | 963 | 0.01 | 1.63692 | 0.00000 | 0.00000 | ||
| 2888 | 2017.03.07 23:36 | modify | 963 | 0.01 | 1.63692 | 1.62676 | 1.63926 | ||
| 2889 | 2017.03.08 02:49 | close | 963 | 0.01 | 1.63673 | 1.62676 | 1.63926 | -0.22 | 676.16 |
| 2890 | 2017.03.10 00:11 | buy | 964 | 0.01 | 1.64243 | 0.00000 | 0.00000 | ||
| 2891 | 2017.03.10 00:12 | modify | 964 | 0.01 | 1.64243 | 1.63267 | 1.64517 | ||
| 2892 | 2017.03.10 02:18 | close | 964 | 0.01 | 1.64244 | 1.63267 | 1.64517 | 0.01 | 676.17 |
| 2893 | 2017.03.13 23:09 | buy | 965 | 0.01 | 1.64308 | 0.00000 | 0.00000 | ||
| 2894 | 2017.03.13 23:10 | modify | 965 | 0.01 | 1.64308 | 1.63272 | 1.64522 | ||
| 2895 | 2017.03.14 00:44 | close | 965 | 0.01 | 1.64314 | 1.63272 | 1.64522 | -0.03 | 676.14 |
| 2896 | 2017.03.21 00:29 | buy | 966 | 0.01 | 1.64939 | 0.00000 | 0.00000 | ||
| 2897 | 2017.03.21 00:30 | modify | 966 | 0.01 | 1.64939 | 1.63940 | 1.65190 | ||
| 2898 | 2017.03.21 02:15 | close | 966 | 0.01 | 1.64967 | 1.63940 | 1.65190 | 0.21 | 676.35 |
| 2899 | 2017.03.23 00:40 | buy | 967 | 0.01 | 1.66286 | 0.00000 | 0.00000 | ||
| 2900 | 2017.03.23 00:41 | modify | 967 | 0.01 | 1.66286 | 1.65283 | 1.66533 | ||
| 2901 | 2017.03.23 03:03 | close | 967 | 0.01 | 1.66327 | 1.65283 | 1.66533 | 0.31 | 676.66 |
| 2902 | 2017.03.28 23:04 | sell | 968 | 0.01 | 1.66735 | 0.00000 | 0.00000 | ||
| 2903 | 2017.03.28 23:05 | modify | 968 | 0.01 | 1.66735 | 1.67733 | 1.66483 | ||
| 2904 | 2017.03.29 00:28 | close | 968 | 0.01 | 1.66651 | 1.67733 | 1.66483 | 0.63 | 677.29 |
| 2905 | 2017.03.30 23:11 | sell | 969 | 0.01 | 1.66389 | 0.00000 | 0.00000 | ||
| 2906 | 2017.03.30 23:12 | modify | 969 | 0.01 | 1.66389 | 1.67347 | 1.66097 | ||
| 2907 | 2017.03.31 07:22 | close | 969 | 0.01 | 1.66521 | 1.67347 | 1.66097 | -0.99 | 676.29 |
| 2908 | 2017.03.31 23:35 | sell | 970 | 0.01 | 1.66847 | 0.00000 | 0.00000 | ||
| 2909 | 2017.03.31 23:36 | modify | 970 | 0.01 | 1.66847 | 1.67854 | 1.66604 | ||
| 2910 | 2017.04.03 03:23 | close | 970 | 0.01 | 1.67006 | 1.67854 | 1.66604 | -1.19 | 675.10 |
| 2911 | 2017.04.04 23:06 | buy | 971 | 0.01 | 1.66782 | 0.00000 | 0.00000 | ||
| 2912 | 2017.04.04 23:07 | modify | 971 | 0.01 | 1.66782 | 1.65782 | 1.67032 | ||
| 2913 | 2017.04.05 03:03 | close | 971 | 0.01 | 1.66722 | 1.65782 | 1.67032 | -0.53 | 674.57 |
| 2914 | 2017.04.06 00:54 | sell | 972 | 0.01 | 1.67820 | 0.00000 | 0.00000 | ||
| 2915 | 2017.04.06 00:55 | modify | 972 | 0.01 | 1.67820 | 1.68803 | 1.67553 | ||
| 2916 | 2017.04.06 02:02 | close | 972 | 0.01 | 1.67665 | 1.68803 | 1.67553 | 1.16 | 675.73 |
| 2917 | 2017.04.07 23:14 | buy | 973 | 0.01 | 1.65877 | 0.00000 | 0.00000 | ||
| 2918 | 2017.04.07 23:15 | modify | 973 | 0.01 | 1.65877 | 1.64859 | 1.66109 | ||
| 2919 | 2017.04.10 02:15 | close | 973 | 0.01 | 1.65910 | 1.64859 | 1.66109 | 0.17 | 675.90 |
| 2920 | 2017.04.14 23:13 | sell | 974 | 0.01 | 1.66961 | 0.00000 | 0.00000 | ||
| 2921 | 2017.04.14 23:14 | modify | 974 | 0.01 | 1.66961 | 1.67921 | 1.66671 | ||
| 2922 | 2017.04.14 23:53 | close | 974 | 0.01 | 1.66977 | 1.67921 | 1.66671 | -0.12 | 675.78 |
| 2923 | 2017.04.17 23:40 | sell | 975 | 0.01 | 1.67387 | 0.00000 | 0.00000 | ||
| 2924 | 2017.04.17 23:41 | modify | 975 | 0.01 | 1.67387 | 1.68384 | 1.67134 | ||
| 2925 | 2017.04.18 02:16 | close | 975 | 0.01 | 1.67345 | 1.68384 | 1.67134 | 0.32 | 676.09 |
| 2926 | 2017.04.21 23:32 | buy | 976 | 0.01 | 1.72732 | 0.00000 | 0.00000 | ||
| 2927 | 2017.04.21 23:33 | modify | 976 | 0.01 | 1.72732 | 1.71728 | 1.72978 | ||
| 2928 | 2017.04.21 23:51 | close | 976 | 0.01 | 1.72869 | 1.71728 | 1.72978 | 1.03 | 677.12 |
| 2929 | 2017.04.25 00:12 | buy | 977 | 0.01 | 1.72758 | 0.00000 | 0.00000 | ||
| 2930 | 2017.04.25 00:13 | modify | 977 | 0.01 | 1.72758 | 1.71751 | 1.73001 | ||
| 2931 | 2017.04.25 00:45 | close | 977 | 0.01 | 1.72797 | 1.71751 | 1.73001 | 0.29 | 677.41 |
| 2932 | 2017.04.28 23:03 | buy | 978 | 0.01 | 1.76718 | 0.00000 | 0.00000 | ||
| 2933 | 2017.04.28 23:04 | modify | 978 | 0.01 | 1.76718 | 1.75777 | 1.77027 | ||
| 2934 | 2017.05.01 03:54 | close | 978 | 0.01 | 1.76443 | 1.75777 | 1.77027 | -2.14 | 675.27 |
| 2935 | 2017.05.04 23:38 | buy | 979 | 0.01 | 1.77720 | 0.00000 | 0.00000 | ||
| 2936 | 2017.05.04 23:39 | modify | 979 | 0.01 | 1.77720 | 1.76655 | 1.77905 | ||
| 2937 | 2017.05.05 01:45 | close | 979 | 0.01 | 1.77664 | 1.76655 | 1.77905 | -0.50 | 674.77 |
| 2938 | 2017.05.12 23:24 | sell | 980 | 0.01 | 1.76723 | 0.00000 | 0.00000 | ||
| 2939 | 2017.05.12 23:25 | modify | 980 | 0.01 | 1.76723 | 1.77726 | 1.76476 | ||
| 2940 | 2017.05.15 00:12 | close | 980 | 0.01 | 1.76688 | 1.77726 | 1.76476 | 0.26 | 675.03 |
| 2941 | 2017.05.15 23:41 | buy | 981 | 0.01 | 1.75820 | 0.00000 | 0.00000 | ||
| 2942 | 2017.05.15 23:42 | modify | 981 | 0.01 | 1.75820 | 1.74822 | 1.76072 | ||
| 2943 | 2017.05.16 02:32 | close | 981 | 0.01 | 1.75899 | 1.74822 | 1.76072 | 0.51 | 675.54 |
| 2944 | 2017.05.16 23:18 | sell | 982 | 0.01 | 1.75599 | 0.00000 | 0.00000 | ||
| 2945 | 2017.05.16 23:19 | modify | 982 | 0.01 | 1.75599 | 1.76608 | 1.75358 | ||
| 2946 | 2017.05.17 02:11 | close | 982 | 0.01 | 1.75767 | 1.76608 | 1.75358 | -1.26 | 674.28 |
| 2947 | 2017.05.22 23:09 | buy | 983 | 0.01 | 1.75500 | 0.00000 | 0.00000 | ||
| 2948 | 2017.05.22 23:10 | modify | 983 | 0.01 | 1.75500 | 1.74492 | 1.75742 | ||
| 2949 | 2017.05.23 01:16 | close | 983 | 0.01 | 1.75503 | 1.74492 | 1.75742 | -0.06 | 674.22 |
| 2950 | 2017.05.25 00:56 | buy | 984 | 0.01 | 1.73900 | 0.00000 | 0.00000 | ||
| 2951 | 2017.05.25 00:57 | modify | 984 | 0.01 | 1.73900 | 1.72902 | 1.74152 | ||
| 2952 | 2017.05.25 01:33 | close | 984 | 0.01 | 1.73915 | 1.72902 | 1.74152 | 0.11 | 674.33 |
| 2953 | 2017.05.26 00:25 | sell | 985 | 0.01 | 1.74619 | 0.00000 | 0.00000 | ||
| 2954 | 2017.05.26 00:26 | modify | 985 | 0.01 | 1.74619 | 1.75605 | 1.74355 | ||
| 2955 | 2017.05.26 01:04 | close | 985 | 0.01 | 1.74463 | 1.75605 | 1.74355 | 1.17 | 675.50 |
| 2956 | 2017.05.31 00:29 | buy | 986 | 0.01 | 1.72810 | 0.00000 | 0.00000 | ||
| 2957 | 2017.05.31 00:30 | modify | 986 | 0.01 | 1.72810 | 1.71801 | 1.73051 | ||
| 2958 | 2017.05.31 03:21 | close | 986 | 0.01 | 1.72567 | 1.71801 | 1.73051 | -1.82 | 673.68 |
| 2959 | 2017.06.01 00:13 | buy | 987 | 0.01 | 1.73836 | 0.00000 | 0.00000 | ||
| 2960 | 2017.06.01 00:14 | modify | 987 | 0.01 | 1.73836 | 1.72741 | 1.73991 | ||
| 2961 | 2017.06.01 02:26 | close | 987 | 0.01 | 1.73755 | 1.72741 | 1.73991 | -0.61 | 673.07 |
| 2962 | 2017.06.05 23:28 | buy | 988 | 0.01 | 1.73846 | 0.00000 | 0.00000 | ||
| 2963 | 2017.06.05 23:29 | modify | 988 | 0.01 | 1.73846 | 1.72863 | 1.74113 | ||
| 2964 | 2017.06.06 01:16 | close | 988 | 0.01 | 1.73897 | 1.72863 | 1.74113 | 0.30 | 673.37 |
| 2965 | 2017.06.06 23:32 | sell | 989 | 0.01 | 1.73571 | 0.00000 | 0.00000 | ||
| 2966 | 2017.06.06 23:33 | modify | 989 | 0.01 | 1.73571 | 1.74554 | 1.73304 | ||
| 2967 | 2017.06.07 01:45 | close | 989 | 0.01 | 1.73597 | 1.74554 | 1.73304 | -0.19 | 673.17 |
| 2968 | 2017.06.09 00:25 | buy | 990 | 0.01 | 1.72019 | 0.00000 | 0.00000 | ||
| 2969 | 2017.06.09 00:26 | modify | 990 | 0.01 | 1.72019 | 1.71037 | 1.72287 | ||
| 2970 | 2017.06.09 00:31 | t/p | 990 | 0.01 | 1.72284 | 1.71037 | 1.72287 | 1.99 | 675.16 |
| 2971 | 2017.06.13 00:25 | sell | 991 | 0.01 | 1.68852 | 0.00000 | 0.00000 | ||
| 2972 | 2017.06.13 00:26 | modify | 991 | 0.01 | 1.68852 | 1.69804 | 1.68554 | ||
| 2973 | 2017.06.13 02:42 | close | 991 | 0.01 | 1.68665 | 1.69804 | 1.68554 | 1.40 | 676.56 |
| 2974 | 2017.06.13 23:38 | sell | 992 | 0.01 | 1.68868 | 0.00000 | 0.00000 | ||
| 2975 | 2017.06.13 23:39 | modify | 992 | 0.01 | 1.68868 | 1.69870 | 1.68620 | ||
| 2976 | 2017.06.14 01:12 | close | 992 | 0.01 | 1.68822 | 1.69870 | 1.68620 | 0.34 | 676.90 |
| 2977 | 2017.06.15 23:27 | buy | 993 | 0.01 | 1.69281 | 0.00000 | 0.00000 | ||
| 2978 | 2017.06.15 23:28 | modify | 993 | 0.01 | 1.69281 | 1.68322 | 1.69572 | ||
| 2979 | 2017.06.16 03:01 | close | 993 | 0.01 | 1.69193 | 1.68322 | 1.69572 | -0.74 | 676.16 |
| 2980 | 2017.06.16 23:37 | buy | 994 | 0.01 | 1.68863 | 0.00000 | 0.00000 | ||
| 2981 | 2017.06.16 23:38 | modify | 994 | 0.01 | 1.68863 | 1.67834 | 1.69084 | ||
| 2982 | 2017.06.19 02:34 | close | 994 | 0.01 | 1.68811 | 1.67834 | 1.69084 | -0.47 | 675.69 |
| 2983 | 2017.06.20 00:23 | sell | 995 | 0.01 | 1.68421 | 0.00000 | 0.00000 | ||
| 2984 | 2017.06.20 00:24 | modify | 995 | 0.01 | 1.68421 | 1.69402 | 1.68152 | ||
| 2985 | 2017.06.20 02:36 | close | 995 | 0.01 | 1.68384 | 1.69402 | 1.68152 | 0.27 | 675.96 |
| 2986 | 2017.06.27 23:38 | sell | 996 | 0.01 | 1.69084 | 0.00000 | 0.00000 | ||
| 2987 | 2017.06.27 23:39 | modify | 996 | 0.01 | 1.69084 | 1.70048 | 1.68798 | ||
| 2988 | 2017.06.28 01:25 | close | 996 | 0.01 | 1.68955 | 1.70048 | 1.68798 | 0.97 | 676.92 |
| 2989 | 2017.07.27 23:37 | buy | 997 | 0.01 | 1.63955 | 0.00000 | 0.00000 | ||
| 2990 | 2017.07.27 23:38 | modify | 997 | 0.01 | 1.63955 | 1.62960 | 1.64210 | ||
| 2991 | 2017.07.28 00:54 | close | 997 | 0.01 | 1.64102 | 1.62960 | 1.64210 | 1.02 | 677.94 |
| 2992 | 2017.07.28 23:35 | buy | 998 | 0.01 | 1.63409 | 0.00000 | 0.00000 | ||
| 2993 | 2017.07.28 23:36 | modify | 998 | 0.01 | 1.63409 | 1.62413 | 1.63663 | ||
| 2994 | 2017.07.31 01:57 | close | 998 | 0.01 | 1.63483 | 1.62413 | 1.63663 | 0.48 | 678.43 |
| 2995 | 2017.07.31 23:35 | sell | 999 | 0.01 | 1.64668 | 0.00000 | 0.00000 | ||
| 2996 | 2017.07.31 23:36 | modify | 999 | 0.01 | 1.64668 | 1.65750 | 1.64500 | ||
| 2997 | 2017.08.01 02:03 | close | 999 | 0.01 | 1.64947 | 1.65750 | 1.64500 | -2.09 | 676.33 |
| 2998 | 2017.08.01 23:31 | sell | 1000 | 0.01 | 1.65649 | 0.00000 | 0.00000 | ||
| 2999 | 2017.08.01 23:32 | modify | 1000 | 0.01 | 1.65649 | 1.66646 | 1.65396 | ||
| 3000 | 2017.08.02 04:19 | close | 1000 | 0.01 | 1.65736 | 1.66646 | 1.65396 | -0.65 | 675.68 |
| 3001 | 2017.08.11 23:47 | buy | 1001 | 0.01 | 1.64971 | 0.00000 | 0.00000 | ||
| 3002 | 2017.08.11 23:48 | modify | 1001 | 0.01 | 1.64971 | 1.63955 | 1.65205 | ||
| 3003 | 2017.08.14 04:15 | close | 1001 | 0.01 | 1.64852 | 1.63955 | 1.65205 | -0.97 | 674.71 |
| 3004 | 2017.08.14 23:12 | sell | 1002 | 0.01 | 1.65057 | 0.00000 | 0.00000 | ||
| 3005 | 2017.08.14 23:13 | modify | 1002 | 0.01 | 1.65057 | 1.66033 | 1.64783 | ||
| 3006 | 2017.08.15 00:12 | close | 1002 | 0.01 | 1.64968 | 1.66033 | 1.64783 | 0.66 | 675.36 |
| 3007 | 2017.08.15 23:48 | sell | 1003 | 0.01 | 1.64184 | 0.00000 | 0.00000 | ||
| 3008 | 2017.08.15 23:49 | modify | 1003 | 0.01 | 1.64184 | 1.65195 | 1.63945 | ||
| 3009 | 2017.08.16 01:30 | close | 1003 | 0.01 | 1.64141 | 1.65195 | 1.63945 | 0.33 | 675.69 |
| 3010 | 2017.08.21 23:44 | buy | 1004 | 0.01 | 1.62002 | 0.00000 | 0.00000 | ||
| 3011 | 2017.08.21 23:45 | modify | 1004 | 0.01 | 1.62002 | 1.60996 | 1.62246 | ||
| 3012 | 2017.08.22 01:45 | close | 1004 | 0.01 | 1.61973 | 1.60996 | 1.62246 | -0.30 | 675.39 |
| 3013 | 2017.08.24 00:29 | sell | 1005 | 0.01 | 1.60715 | 0.00000 | 0.00000 | ||
| 3014 | 2017.08.24 00:30 | modify | 1005 | 0.01 | 1.60715 | 1.61716 | 1.60466 | ||
| 3015 | 2017.08.24 01:17 | close | 1005 | 0.01 | 1.60634 | 1.61716 | 1.60466 | 0.60 | 675.99 |
| 3016 | 2017.08.24 23:39 | buy | 1006 | 0.01 | 1.60289 | 0.00000 | 0.00000 | ||
| 3017 | 2017.08.24 23:40 | modify | 1006 | 0.01 | 1.60289 | 1.59282 | 1.60532 | ||
| 3018 | 2017.08.25 02:10 | close | 1006 | 0.01 | 1.60300 | 1.59282 | 1.60532 | 0.00 | 675.99 |
| 3019 | 2017.08.25 23:03 | buy | 1007 | 0.01 | 1.60668 | 0.00000 | 0.00000 | ||
| 3020 | 2017.08.25 23:04 | modify | 1007 | 0.01 | 1.60668 | 1.59696 | 1.60946 | ||
| 3021 | 2017.08.25 23:34 | close | 1007 | 0.01 | 1.60776 | 1.59696 | 1.60946 | 0.81 | 676.80 |
| 3022 | 2017.08.28 23:39 | sell | 1008 | 0.01 | 1.61736 | 0.00000 | 0.00000 | ||
| 3023 | 2017.08.28 23:40 | modify | 1008 | 0.01 | 1.61736 | 1.62746 | 1.61496 | ||
| 3024 | 2017.08.29 02:32 | close | 1008 | 0.01 | 1.61809 | 1.62746 | 1.61496 | -0.54 | 676.25 |
| 3025 | 2017.08.29 23:52 | buy | 1009 | 0.01 | 1.61725 | 0.00000 | 0.00000 | ||
| 3026 | 2017.08.29 23:53 | modify | 1009 | 0.01 | 1.61725 | 1.60709 | 1.61959 | ||
| 3027 | 2017.08.30 02:13 | close | 1009 | 0.01 | 1.61756 | 1.60709 | 1.61959 | 0.16 | 676.41 |
| 3028 | 2017.08.31 23:02 | buy | 1010 | 0.01 | 1.61434 | 0.00000 | 0.00000 | ||
| 3029 | 2017.08.31 23:03 | modify | 1010 | 0.01 | 1.61434 | 1.60417 | 1.61667 | ||
| 3030 | 2017.09.01 01:21 | close | 1010 | 0.01 | 1.61430 | 1.60417 | 1.61667 | -0.11 | 676.31 |
| 3031 | 2017.09.14 23:07 | buy | 1011 | 0.01 | 1.63274 | 0.00000 | 0.00000 | ||
| 3032 | 2017.09.14 23:08 | modify | 1011 | 0.01 | 1.63274 | 1.62269 | 1.63519 | ||
| 3033 | 2017.09.15 03:55 | close | 1011 | 0.01 | 1.63036 | 1.62269 | 1.63519 | -1.86 | 674.45 |
| 3034 | 2017.09.15 23:03 | sell | 1012 | 0.01 | 1.65624 | 0.00000 | 0.00000 | ||
| 3035 | 2017.09.15 23:04 | modify | 1012 | 0.01 | 1.65624 | 1.66591 | 1.65341 | ||
| 3036 | 2017.09.18 04:22 | close | 1012 | 0.01 | 1.65538 | 1.66591 | 1.65341 | 0.64 | 675.08 |
| 3037 | 2017.09.19 23:42 | sell | 1013 | 0.01 | 1.66159 | 0.00000 | 0.00000 | ||
| 3038 | 2017.09.19 23:43 | modify | 1013 | 0.01 | 1.66159 | 1.67166 | 1.65916 | ||
| 3039 | 2017.09.20 00:05 | t/p | 1013 | 0.01 | 1.65915 | 1.67166 | 1.65916 | 1.83 | 676.91 |
| 3040 | 2017.09.22 23:05 | buy | 1014 | 0.01 | 1.66802 | 0.00000 | 0.00000 | ||
| 3041 | 2017.09.22 23:06 | modify | 1014 | 0.01 | 1.66802 | 1.65857 | 1.67107 | ||
| 3042 | 2017.09.25 03:14 | close | 1014 | 0.01 | 1.66860 | 1.65857 | 1.67107 | 0.35 | 677.26 |
| 3043 | 2017.09.28 23:22 | sell | 1015 | 0.01 | 1.67085 | 0.00000 | 0.00000 | ||
| 3044 | 2017.09.28 23:23 | modify | 1015 | 0.01 | 1.67085 | 1.68048 | 1.66798 | ||
| 3045 | 2017.09.29 02:38 | close | 1015 | 0.01 | 1.67062 | 1.68048 | 1.66798 | 0.17 | 677.42 |
| 3046 | 2017.10.06 23:06 | sell | 1016 | 0.01 | 1.63869 | 0.00000 | 0.00000 | ||
| 3047 | 2017.10.06 23:07 | modify | 1016 | 0.01 | 1.63869 | 1.64812 | 1.63562 | ||
| 3048 | 2017.10.09 03:22 | close | 1016 | 0.01 | 1.64016 | 1.64812 | 1.63562 | -1.10 | 676.32 |
| 3049 | 2017.10.10 23:02 | sell | 1017 | 0.01 | 1.65262 | 0.00000 | 0.00000 | ||
| 3050 | 2017.10.10 23:03 | modify | 1017 | 0.01 | 1.65262 | 1.66269 | 1.65019 | ||
| 3051 | 2017.10.11 01:19 | close | 1017 | 0.01 | 1.65253 | 1.66269 | 1.65019 | 0.07 | 676.38 |
| 3052 | 2017.10.12 23:29 | sell | 1018 | 0.01 | 1.65478 | 0.00000 | 0.00000 | ||
| 3053 | 2017.10.12 23:30 | modify | 1018 | 0.01 | 1.65478 | 1.66473 | 1.65223 | ||
| 3054 | 2017.10.13 02:07 | close | 1018 | 0.01 | 1.65438 | 1.66473 | 1.65223 | 0.30 | 676.68 |
| 3055 | 2017.10.13 23:44 | buy | 1019 | 0.01 | 1.65833 | 0.00000 | 0.00000 | ||
| 3056 | 2017.10.13 23:45 | modify | 1019 | 0.01 | 1.65833 | 1.64790 | 1.66040 | ||
| 3057 | 2017.10.16 03:07 | close | 1019 | 0.01 | 1.65863 | 1.64790 | 1.66040 | 0.14 | 676.82 |
| 3058 | 2017.10.19 23:19 | buy | 1020 | 0.01 | 1.64159 | 0.00000 | 0.00000 | ||
| 3059 | 2017.10.19 23:20 | modify | 1020 | 0.01 | 1.64159 | 1.63167 | 1.64417 | ||
| 3060 | 2017.10.20 00:11 | close | 1020 | 0.01 | 1.64278 | 1.63167 | 1.64417 | 0.81 | 677.63 |
| 3061 | 2017.11.06 23:12 | buy | 1021 | 0.01 | 1.67448 | 0.00000 | 0.00000 | ||
| 3062 | 2017.11.06 23:13 | modify | 1021 | 0.01 | 1.67448 | 1.66447 | 1.67697 | ||
| 3063 | 2017.11.07 01:17 | close | 1021 | 0.01 | 1.67438 | 1.66447 | 1.67697 | -0.15 | 677.48 |
| 3064 | 2017.11.10 00:11 | sell | 1022 | 0.01 | 1.66769 | 0.00000 | 0.00000 | ||
| 3065 | 2017.11.10 00:12 | modify | 1022 | 0.01 | 1.66769 | 1.67740 | 1.66490 | ||
| 3066 | 2017.11.10 01:07 | close | 1022 | 0.01 | 1.66686 | 1.67740 | 1.66490 | 0.63 | 678.11 |
| 3067 | 2017.11.20 23:35 | sell | 1023 | 0.01 | 1.69657 | 0.00000 | 0.00000 | ||
| 3068 | 2017.11.20 23:36 | modify | 1023 | 0.01 | 1.69657 | 1.70650 | 1.69400 | ||
| 3069 | 2017.11.21 03:31 | close | 1023 | 0.01 | 1.69686 | 1.70650 | 1.69400 | -0.22 | 677.89 |
| 3070 | 2017.11.21 23:38 | sell | 1024 | 0.01 | 1.69316 | 0.00000 | 0.00000 | ||
| 3071 | 2017.11.21 23:39 | modify | 1024 | 0.01 | 1.69316 | 1.70298 | 1.69048 | ||
| 3072 | 2017.11.22 02:03 | close | 1024 | 0.01 | 1.69204 | 1.70298 | 1.69048 | 0.84 | 678.72 |
| 3073 | 2017.11.28 23:54 | buy | 1025 | 0.01 | 1.70988 | 0.00000 | 0.00000 | ||
| 3074 | 2017.11.29 00:11 | modify | 1025 | 0.01 | 1.70988 | 1.70178 | 1.71428 | ||
| 3075 | 2017.11.29 01:39 | close | 1025 | 0.01 | 1.71239 | 1.70178 | 1.71428 | 1.80 | 680.52 |
| 3076 | 2017.12.01 00:43 | buy | 1026 | 0.01 | 1.74345 | 0.00000 | 0.00000 | ||
| 3077 | 2017.12.01 00:44 | modify | 1026 | 0.01 | 1.74345 | 1.73335 | 1.74585 | ||
| 3078 | 2017.12.01 02:43 | close | 1026 | 0.01 | 1.74545 | 1.73335 | 1.74585 | 1.50 | 682.02 |
| 3079 | 2017.12.04 23:03 | buy | 1027 | 0.01 | 1.70937 | 0.00000 | 0.00000 | ||
| 3080 | 2017.12.04 23:04 | modify | 1027 | 0.01 | 1.70937 | 1.69933 | 1.71183 | ||
| 3081 | 2017.12.05 01:16 | close | 1027 | 0.01 | 1.70885 | 1.69933 | 1.71183 | -0.47 | 681.55 |
| 3082 | 2017.12.06 00:58 | buy | 1028 | 0.01 | 1.70435 | 0.00000 | 0.00000 | ||
| 3083 | 2017.12.06 00:59 | modify | 1028 | 0.01 | 1.70435 | 1.69338 | 1.70588 | ||
| 3084 | 2017.12.06 02:55 | close | 1028 | 0.01 | 1.70473 | 1.69338 | 1.70588 | 0.29 | 681.84 |
| 3085 | 2017.12.07 00:57 | buy | 1029 | 0.01 | 1.71136 | 0.00000 | 0.00000 | ||
| 3086 | 2017.12.07 00:58 | modify | 1029 | 0.01 | 1.71136 | 1.70142 | 1.71392 | ||
| 3087 | 2017.12.07 02:34 | close | 1029 | 0.01 | 1.71257 | 1.70142 | 1.71392 | 0.91 | 682.75 |
| 3088 | 2017.12.12 23:46 | buy | 1030 | 0.01 | 1.71321 | 0.00000 | 0.00000 | ||
| 3089 | 2017.12.12 23:47 | modify | 1030 | 0.01 | 1.71321 | 1.70326 | 1.71576 | ||
| 3090 | 2017.12.13 00:31 | close | 1030 | 0.01 | 1.71408 | 1.70326 | 1.71576 | 0.57 | 683.32 |
| 3091 | 2017.12.14 23:07 | sell | 1031 | 0.01 | 1.71495 | 0.00000 | 0.00000 | ||
| 3092 | 2017.12.14 23:08 | modify | 1031 | 0.01 | 1.71495 | 1.72594 | 1.71344 | ||
| 3093 | 2017.12.15 02:03 | close | 1031 | 0.01 | 1.71786 | 1.72594 | 1.71344 | -2.18 | 681.14 |
| 3094 | 2017.12.15 23:33 | sell | 1032 | 0.01 | 1.71721 | 0.00000 | 0.00000 | ||
| 3095 | 2017.12.15 23:34 | modify | 1032 | 0.01 | 1.71721 | 1.72768 | 1.71518 | ||
| 3096 | 2017.12.15 23:48 | close | 1032 | 0.01 | 1.71587 | 1.72768 | 1.71518 | 1.01 | 682.15 |
| 3097 | 2017.12.22 23:01 | buy | 1033 | 0.01 | 1.70038 | 0.00000 | 0.00000 | ||
| 3098 | 2017.12.22 23:02 | modify | 1033 | 0.01 | 1.70038 | 1.69062 | 1.70312 | ||
| 3099 | 2017.12.25 02:54 | t/p | 1033 | 0.01 | 1.70321 | 1.69062 | 1.70312 | 2.04 | 684.19 |
| 3100 | 2017.12.29 23:05 | sell | 1034 | 0.01 | 1.69800 | 0.00000 | 0.00000 | ||
| 3101 | 2017.12.29 23:06 | modify | 1034 | 0.01 | 1.69800 | 1.70787 | 1.69537 | ||
| 3102 | 2018.01.02 02:47 | t/p | 1034 | 0.01 | 1.69534 | 1.70787 | 1.69537 | 1.98 | 686.17 |
| 3103 | 2018.01.04 23:41 | buy | 1035 | 0.01 | 1.69222 | 0.00000 | 0.00000 | ||
| 3104 | 2018.01.04 23:42 | modify | 1035 | 0.01 | 1.69222 | 1.68214 | 1.69464 | ||
| 3105 | 2018.01.05 01:46 | close | 1035 | 0.01 | 1.69232 | 1.68214 | 1.69464 | -0.01 | 686.16 |
| 3106 | 2018.01.11 23:24 | sell | 1036 | 0.01 | 1.69818 | 0.00000 | 0.00000 | ||
| 3107 | 2018.01.11 23:25 | modify | 1036 | 0.01 | 1.69818 | 1.70699 | 1.69449 | ||
| 3108 | 2018.01.11 23:46 | close | 1036 | 0.01 | 1.69561 | 1.70699 | 1.69449 | 1.93 | 688.09 |
| 3109 | 2018.01.12 23:52 | buy | 1037 | 0.01 | 1.71173 | 0.00000 | 0.00000 | ||
| 3110 | 2018.01.12 23:53 | modify | 1037 | 0.01 | 1.71173 | 1.70177 | 1.71427 | ||
| 3111 | 2018.01.15 02:06 | close | 1037 | 0.01 | 1.71224 | 1.70177 | 1.71427 | 0.30 | 688.39 |
| 3112 | 2018.01.29 23:04 | sell | 1038 | 0.01 | 1.73625 | 0.00000 | 0.00000 | ||
| 3113 | 2018.01.29 23:05 | modify | 1038 | 0.01 | 1.73625 | 1.74617 | 1.73367 | ||
| 3114 | 2018.01.30 00:37 | close | 1038 | 0.01 | 1.73574 | 1.74617 | 1.73367 | 0.38 | 688.77 |
| 3115 | 2018.02.01 23:42 | buy | 1039 | 0.01 | 1.74964 | 0.00000 | 0.00000 | ||
| 3116 | 2018.02.01 23:43 | modify | 1039 | 0.01 | 1.74964 | 1.73967 | 1.75217 | ||
| 3117 | 2018.02.02 02:58 | close | 1039 | 0.01 | 1.74969 | 1.73967 | 1.75217 | -0.04 | 688.73 |
| 3118 | 2018.02.02 23:00 | sell | 1040 | 0.01 | 1.75462 | 0.00000 | 0.00000 | ||
| 3119 | 2018.02.02 23:01 | modify | 1040 | 0.01 | 1.75462 | 1.76367 | 1.75117 | ||
| 3120 | 2018.02.05 01:06 | close | 1040 | 0.01 | 1.75399 | 1.76367 | 1.75117 | 0.47 | 689.19 |
| 3121 | 2018.02.05 23:48 | buy | 1041 | 0.01 | 1.74851 | 0.00000 | 0.00000 | ||
| 3122 | 2018.02.05 23:49 | modify | 1041 | 0.01 | 1.74851 | 1.73976 | 1.75226 | ||
| 3123 | 2018.02.06 00:59 | close | 1041 | 0.01 | 1.75005 | 1.73976 | 1.75226 | 1.07 | 690.26 |
| 3124 | 2018.02.06 23:51 | buy | 1042 | 0.01 | 1.74284 | 0.00000 | 0.00000 | ||
| 3125 | 2018.02.06 23:52 | modify | 1042 | 0.01 | 1.74284 | 1.73319 | 1.74569 | ||
| 3126 | 2018.02.07 01:31 | close | 1042 | 0.01 | 1.74520 | 1.73319 | 1.74569 | 1.68 | 691.94 |
| 3127 | 2018.02.12 23:41 | buy | 1043 | 0.01 | 1.74227 | 0.00000 | 0.00000 | ||
| 3128 | 2018.02.12 23:42 | modify | 1043 | 0.01 | 1.74227 | 1.73240 | 1.74490 | ||
| 3129 | 2018.02.13 01:52 | close | 1043 | 0.01 | 1.74209 | 1.73240 | 1.74490 | -0.22 | 691.72 |
| 3130 | 2018.02.15 23:33 | buy | 1044 | 0.01 | 1.75892 | 0.00000 | 0.00000 | ||
| 3131 | 2018.02.15 23:34 | modify | 1044 | 0.01 | 1.75892 | 1.74885 | 1.76135 | ||
| 3132 | 2018.02.16 01:18 | close | 1044 | 0.01 | 1.75954 | 1.74885 | 1.76135 | 0.38 | 692.10 |
| 3133 | 2018.02.16 23:54 | sell | 1045 | 0.01 | 1.76058 | 0.00000 | 0.00000 | ||
| 3134 | 2018.02.19 00:12 | modify | 1045 | 0.01 | 1.76058 | 1.77119 | 1.75869 | ||
| 3135 | 2018.02.19 02:14 | close | 1045 | 0.01 | 1.76159 | 1.77119 | 1.75869 | -0.76 | 691.34 |
| 3136 | 2018.02.23 23:17 | buy | 1046 | 0.01 | 1.76756 | 0.00000 | 0.00000 | ||
| 3137 | 2018.02.23 23:18 | modify | 1046 | 0.01 | 1.76756 | 1.75719 | 1.76969 | ||
| 3138 | 2018.02.26 02:24 | close | 1046 | 0.01 | 1.76729 | 1.75719 | 1.76969 | -0.29 | 691.05 |
| 3139 | 2018.02.26 23:12 | buy | 1047 | 0.01 | 1.76996 | 0.00000 | 0.00000 | ||
| 3140 | 2018.02.26 23:13 | modify | 1047 | 0.01 | 1.76996 | 1.75991 | 1.77241 | ||
| 3141 | 2018.02.26 23:54 | close | 1047 | 0.01 | 1.77074 | 1.75991 | 1.77241 | 0.59 | 691.64 |
| 3142 | 2018.02.27 23:11 | sell | 1048 | 0.01 | 1.77584 | 0.00000 | 0.00000 | ||
| 3143 | 2018.02.27 23:12 | modify | 1048 | 0.01 | 1.77584 | 1.78585 | 1.77335 | ||
| 3144 | 2018.02.28 01:15 | close | 1048 | 0.01 | 1.77639 | 1.78585 | 1.77335 | -0.41 | 691.23 |
| 3145 | 2018.03.02 23:25 | buy | 1049 | 0.01 | 1.77720 | 0.00000 | 0.00000 | ||
| 3146 | 2018.03.02 23:26 | modify | 1049 | 0.01 | 1.77720 | 1.76614 | 1.77864 | ||
| 3147 | 2018.03.05 00:14 | t/p | 1049 | 0.01 | 1.77861 | 1.76614 | 1.77864 | 0.97 | 692.20 |
| 3148 | 2018.03.05 23:42 | buy | 1050 | 0.01 | 1.79676 | 0.00000 | 0.00000 | ||
| 3149 | 2018.03.05 23:43 | modify | 1050 | 0.01 | 1.79676 | 1.78680 | 1.79930 | ||
| 3150 | 2018.03.06 01:46 | close | 1050 | 0.01 | 1.79729 | 1.78680 | 1.79930 | 0.31 | 692.51 |
| 3151 | 2018.03.06 23:01 | buy | 1051 | 0.01 | 1.78945 | 0.00000 | 0.00000 | ||
| 3152 | 2018.03.06 23:02 | modify | 1051 | 0.01 | 1.78945 | 1.77962 | 1.79212 | ||
| 3153 | 2018.03.07 00:39 | close | 1051 | 0.01 | 1.79211 | 1.77962 | 1.79212 | 1.91 | 694.42 |
| 3154 | 2018.03.13 23:12 | buy | 1052 | 0.01 | 1.80895 | 0.00000 | 0.00000 | ||
| 3155 | 2018.03.13 23:13 | modify | 1052 | 0.01 | 1.80895 | 1.79920 | 1.81170 | ||
| 3156 | 2018.03.14 01:25 | close | 1052 | 0.01 | 1.81051 | 1.79920 | 1.81170 | 1.08 | 695.50 |
| 3157 | 2018.03.22 00:59 | buy | 1053 | 0.01 | 1.82368 | 0.00000 | 0.00000 | ||
| 3158 | 2018.03.22 01:00 | modify | 1053 | 0.01 | 1.82368 | 1.81356 | 1.82606 | ||
| 3159 | 2018.03.22 01:52 | close | 1053 | 0.01 | 1.82420 | 1.81356 | 1.82606 | 0.39 | 695.89 |
| 3160 | 2018.03.26 23:54 | buy | 1054 | 0.01 | 1.82814 | 0.00000 | 0.00000 | ||
| 3161 | 2018.03.27 00:11 | modify | 1054 | 0.01 | 1.82814 | 1.81915 | 1.83165 | ||
| 3162 | 2018.03.27 01:53 | close | 1054 | 0.01 | 1.82906 | 1.81915 | 1.83165 | 0.61 | 696.50 |
| 3163 | 2018.04.02 23:00 | buy | 1055 | 0.01 | 1.81379 | 0.00000 | 0.00000 | ||
| 3164 | 2018.04.02 23:01 | modify | 1055 | 0.01 | 1.81379 | 1.80437 | 1.81687 | ||
| 3165 | 2018.04.03 01:01 | close | 1055 | 0.01 | 1.81448 | 1.80437 | 1.81687 | 0.44 | 696.94 |
| 3166 | 2018.04.05 23:16 | buy | 1056 | 0.01 | 1.78568 | 0.00000 | 0.00000 | ||
| 3167 | 2018.04.05 23:17 | modify | 1056 | 0.01 | 1.78568 | 1.77583 | 1.78833 | ||
| 3168 | 2018.04.06 01:15 | close | 1056 | 0.01 | 1.78568 | 1.77583 | 1.78833 | -0.08 | 696.86 |
| 3169 | 2018.04.06 23:32 | buy | 1057 | 0.01 | 1.79815 | 0.00000 | 0.00000 | ||
| 3170 | 2018.04.06 23:33 | modify | 1057 | 0.01 | 1.79815 | 1.78788 | 1.80038 | ||
| 3171 | 2018.04.06 23:56 | t/p | 1057 | 0.01 | 1.80043 | 1.78788 | 1.80038 | 1.71 | 698.57 |
| 3172 | 2018.04.09 00:58 | sell | 1058 | 0.01 | 1.80026 | 0.00000 | 0.00000 | ||
| 3173 | 2018.04.09 00:59 | modify | 1058 | 0.01 | 1.80026 | 1.81038 | 1.79788 | ||
| 3174 | 2018.04.09 03:48 | close | 1058 | 0.01 | 1.79953 | 1.81038 | 1.79788 | 0.55 | 699.12 |
| 3175 | 2018.04.10 23:13 | sell | 1059 | 0.01 | 1.78760 | 0.00000 | 0.00000 | ||
| 3176 | 2018.04.10 23:14 | modify | 1059 | 0.01 | 1.78760 | 1.79757 | 1.78507 | ||
| 3177 | 2018.04.11 01:52 | close | 1059 | 0.01 | 1.78618 | 1.79757 | 1.78507 | 1.07 | 700.19 |
| 3178 | 2018.04.12 23:28 | sell | 1060 | 0.01 | 1.79160 | 0.00000 | 0.00000 | ||
| 3179 | 2018.04.12 23:29 | modify | 1060 | 0.01 | 1.79160 | 1.80153 | 1.78903 | ||
| 3180 | 2018.04.13 05:32 | close | 1060 | 0.01 | 1.79187 | 1.80153 | 1.78903 | -0.20 | 699.98 |
| 3181 | 2018.04.13 23:10 | buy | 1061 | 0.01 | 1.79532 | 0.00000 | 0.00000 | ||
| 3182 | 2018.04.13 23:11 | modify | 1061 | 0.01 | 1.79532 | 1.78544 | 1.79794 | ||
| 3183 | 2018.04.16 02:09 | close | 1061 | 0.01 | 1.79477 | 1.78544 | 1.79794 | -0.49 | 699.49 |
| 3184 | 2018.04.19 23:34 | buy | 1062 | 0.01 | 1.78315 | 0.00000 | 0.00000 | ||
| 3185 | 2018.04.19 23:35 | modify | 1062 | 0.01 | 1.78315 | 1.77350 | 1.78600 | ||
| 3186 | 2018.04.19 23:54 | close | 1062 | 0.01 | 1.78489 | 1.77350 | 1.78600 | 1.31 | 700.80 |
| 3187 | 2018.05.04 23:53 | buy | 1063 | 0.01 | 1.73932 | 0.00000 | 0.00000 | ||
| 3188 | 2018.05.04 23:54 | modify | 1063 | 0.01 | 1.73932 | 1.72942 | 1.74192 | ||
| 3189 | 2018.05.07 02:41 | close | 1063 | 0.01 | 1.73973 | 1.72942 | 1.74192 | 0.23 | 701.03 |
| 3190 | 2018.05.15 00:21 | buy | 1064 | 0.01 | 1.73532 | 0.00000 | 0.00000 | ||
| 3191 | 2018.05.15 00:22 | modify | 1064 | 0.01 | 1.73532 | 1.72550 | 1.73800 | ||
| 3192 | 2018.05.15 03:15 | close | 1064 | 0.01 | 1.73620 | 1.72550 | 1.73800 | 0.66 | 701.69 |
| 3193 | 2018.05.17 00:16 | sell | 1065 | 0.01 | 1.72738 | 0.00000 | 0.00000 | ||
| 3194 | 2018.05.17 00:17 | modify | 1065 | 0.01 | 1.72738 | 1.73721 | 1.72471 | ||
| 3195 | 2018.05.17 04:46 | close | 1065 | 0.01 | 1.73164 | 1.73721 | 1.72471 | -3.19 | 698.50 |
| 3196 | 2018.05.21 23:35 | buy | 1066 | 0.01 | 1.71726 | 0.00000 | 0.00000 | ||
| 3197 | 2018.05.21 23:36 | modify | 1066 | 0.01 | 1.71726 | 1.70739 | 1.71989 | ||
| 3198 | 2018.05.22 06:17 | close | 1066 | 0.01 | 1.71470 | 1.70739 | 1.71989 | -2.00 | 696.50 |
| 3199 | 2018.05.24 23:52 | buy | 1067 | 0.01 | 1.72306 | 0.00000 | 0.00000 | ||
| 3200 | 2018.05.24 23:53 | modify | 1067 | 0.01 | 1.72306 | 1.71316 | 1.72566 | ||
| 3201 | 2018.05.25 01:51 | close | 1067 | 0.01 | 1.72414 | 1.71316 | 1.72566 | 0.73 | 697.23 |
| 3202 | 2018.05.25 23:10 | buy | 1068 | 0.01 | 1.72721 | 0.00000 | 0.00000 | ||
| 3203 | 2018.05.25 23:11 | modify | 1068 | 0.01 | 1.72721 | 1.71714 | 1.72964 | ||
| 3204 | 2018.05.28 02:00 | close | 1068 | 0.01 | 1.72670 | 1.71714 | 1.72964 | -0.46 | 696.77 |
| 3205 | 2018.05.28 23:14 | buy | 1069 | 0.01 | 1.72957 | 0.00000 | 0.00000 | ||
| 3206 | 2018.05.28 23:15 | modify | 1069 | 0.01 | 1.72957 | 1.71947 | 1.73197 | ||
| 3207 | 2018.05.29 00:31 | close | 1069 | 0.01 | 1.72966 | 1.71947 | 1.73197 | -0.01 | 696.76 |
| 3208 | 2018.06.01 23:08 | buy | 1070 | 0.01 | 1.72988 | 0.00000 | 0.00000 | ||
| 3209 | 2018.06.01 23:09 | modify | 1070 | 0.01 | 1.72988 | 1.71990 | 1.73240 | ||
| 3210 | 2018.06.04 02:01 | close | 1070 | 0.01 | 1.72995 | 1.71990 | 1.73240 | -0.02 | 696.74 |
| 3211 | 2018.06.12 23:53 | buy | 1071 | 0.01 | 1.74037 | 0.00000 | 0.00000 | ||
| 3212 | 2018.06.12 23:54 | modify | 1071 | 0.01 | 1.74037 | 1.73034 | 1.74284 | ||
| 3213 | 2018.06.13 01:42 | close | 1071 | 0.01 | 1.74064 | 1.73034 | 1.74284 | 0.12 | 696.86 |
| 3214 | 2018.06.14 23:43 | buy | 1072 | 0.01 | 1.73701 | 0.00000 | 0.00000 | ||
| 3215 | 2018.06.14 23:44 | modify | 1072 | 0.01 | 1.73701 | 1.72741 | 1.73991 | ||
| 3216 | 2018.06.15 01:02 | close | 1072 | 0.01 | 1.73815 | 1.72741 | 1.73991 | 0.78 | 697.64 |
| 3217 | 2018.06.15 23:26 | sell | 1073 | 0.01 | 1.75185 | 0.00000 | 0.00000 | ||
| 3218 | 2018.06.15 23:27 | modify | 1073 | 0.01 | 1.75185 | 1.76178 | 1.74928 | ||
| 3219 | 2018.06.18 03:15 | close | 1073 | 0.01 | 1.75216 | 1.76178 | 1.74928 | -0.23 | 697.41 |
| 3220 | 2018.06.18 23:01 | buy | 1074 | 0.01 | 1.74717 | 0.00000 | 0.00000 | ||
| 3221 | 2018.06.18 23:02 | modify | 1074 | 0.01 | 1.74717 | 1.73715 | 1.74965 | ||
| 3222 | 2018.06.19 01:09 | close | 1074 | 0.01 | 1.74874 | 1.73715 | 1.74965 | 1.10 | 698.51 |
| 3223 | 2018.07.06 23:01 | sell | 1075 | 0.01 | 1.73968 | 0.00000 | 0.00000 | ||
| 3224 | 2018.07.06 23:02 | modify | 1075 | 0.01 | 1.73968 | 1.75015 | 1.73765 | ||
| 3225 | 2018.07.09 02:25 | close | 1075 | 0.01 | 1.74080 | 1.75015 | 1.73765 | -0.84 | 697.67 |
| 3226 | 2018.07.09 23:43 | sell | 1076 | 0.01 | 1.73869 | 0.00000 | 0.00000 | ||
| 3227 | 2018.07.09 23:44 | modify | 1076 | 0.01 | 1.73869 | 1.74844 | 1.73594 | ||
| 3228 | 2018.07.10 01:27 | close | 1076 | 0.01 | 1.73752 | 1.74844 | 1.73594 | 0.88 | 698.54 |
| 3229 | 2018.07.10 23:49 | buy | 1077 | 0.01 | 1.74011 | 0.00000 | 0.00000 | ||
| 3230 | 2018.07.10 23:50 | modify | 1077 | 0.01 | 1.74011 | 1.72986 | 1.74236 | ||
| 3231 | 2018.07.11 00:11 | close | 1077 | 0.01 | 1.74148 | 1.72986 | 1.74236 | 0.94 | 699.48 |
| 3232 | 2018.07.11 00:37 | sell | 1078 | 0.01 | 1.74302 | 0.00000 | 0.00000 | ||
| 3233 | 2018.07.11 00:38 | modify | 1078 | 0.01 | 1.74302 | 1.75303 | 1.74053 | ||
| 3234 | 2018.07.11 04:59 | close | 1078 | 0.01 | 1.74279 | 1.75303 | 1.74053 | 0.17 | 699.65 |
| 3235 | 2018.07.12 23:01 | buy | 1079 | 0.01 | 1.73844 | 0.00000 | 0.00000 | ||
| 3236 | 2018.07.12 23:02 | modify | 1079 | 0.01 | 1.73844 | 1.72839 | 1.74089 | ||
| 3237 | 2018.07.13 04:15 | close | 1079 | 0.01 | 1.73466 | 1.72839 | 1.74089 | -2.92 | 696.73 |
| 3238 | 2018.07.19 23:39 | sell | 1080 | 0.01 | 1.72625 | 0.00000 | 0.00000 | ||
| 3239 | 2018.07.19 23:40 | modify | 1080 | 0.01 | 1.72625 | 1.73645 | 1.72395 | ||
| 3240 | 2018.07.20 01:59 | close | 1080 | 0.01 | 1.72658 | 1.73645 | 1.72395 | -0.25 | 696.48 |
| 3241 | 2018.07.27 23:20 | buy | 1081 | 0.01 | 1.71173 | 0.00000 | 0.00000 | ||
| 3242 | 2018.07.27 23:21 | modify | 1081 | 0.01 | 1.71173 | 1.70167 | 1.71417 | ||
| 3243 | 2018.07.30 03:00 | close | 1081 | 0.01 | 1.71262 | 1.70167 | 1.71417 | 0.59 | 697.07 |
| 3244 | 2018.07.30 23:51 | sell | 1082 | 0.01 | 1.71184 | 0.00000 | 0.00000 | ||
| 3245 | 2018.07.30 23:52 | modify | 1082 | 0.01 | 1.71184 | 1.72153 | 1.70903 | ||
| 3246 | 2018.07.31 01:50 | close | 1082 | 0.01 | 1.71165 | 1.72153 | 1.70903 | 0.14 | 697.20 |
| 3247 | 2018.07.31 23:03 | sell | 1083 | 0.01 | 1.70736 | 0.00000 | 0.00000 | ||
| 3248 | 2018.07.31 23:04 | modify | 1083 | 0.01 | 1.70736 | 1.71759 | 1.70509 | ||
| 3249 | 2018.08.01 03:15 | close | 1083 | 0.01 | 1.70764 | 1.71759 | 1.70509 | -0.21 | 696.99 |
| 3250 | 2018.08.02 00:17 | sell | 1084 | 0.01 | 1.70705 | 0.00000 | 0.00000 | ||
| 3251 | 2018.08.02 00:18 | modify | 1084 | 0.01 | 1.70705 | 1.71701 | 1.70451 | ||
| 3252 | 2018.08.02 01:27 | close | 1084 | 0.01 | 1.70656 | 1.71701 | 1.70451 | 0.37 | 697.36 |
| 3253 | 2018.08.10 23:04 | buy | 1085 | 0.01 | 1.67534 | 0.00000 | 0.00000 | ||
| 3254 | 2018.08.10 23:05 | modify | 1085 | 0.01 | 1.67534 | 1.66562 | 1.67812 | ||
| 3255 | 2018.08.10 23:43 | close | 1085 | 0.01 | 1.67655 | 1.66562 | 1.67812 | 0.91 | 698.27 |
| 3256 | 2018.08.10 23:49 | sell | 1086 | 0.01 | 1.67789 | 0.00000 | 0.00000 | ||
| 3257 | 2018.08.10 23:50 | modify | 1086 | 0.01 | 1.67789 | 1.68780 | 1.67530 | ||
| 3258 | 2018.08.13 03:13 | close | 1086 | 0.01 | 1.67780 | 1.68780 | 1.67530 | 0.07 | 698.34 |
| 3259 | 2018.08.27 00:11 | buy | 1087 | 0.01 | 1.67247 | 0.00000 | 0.00000 | ||
| 3260 | 2018.08.27 00:12 | modify | 1087 | 0.01 | 1.67247 | 1.66286 | 1.67536 | ||
| 3261 | 2018.08.27 02:21 | close | 1087 | 0.01 | 1.67327 | 1.66286 | 1.67536 | 0.60 | 698.94 |
| 3262 | 2018.08.28 23:44 | buy | 1088 | 0.01 | 1.66366 | 0.00000 | 0.00000 | ||
| 3263 | 2018.08.28 23:45 | modify | 1088 | 0.01 | 1.66366 | 1.65367 | 1.66617 | ||
| 3264 | 2018.08.29 08:02 | close | 1088 | 0.01 | 1.66110 | 1.65367 | 1.66617 | -1.99 | 696.95 |
| 3265 | 2018.09.07 23:52 | buy | 1089 | 0.01 | 1.70148 | 0.00000 | 0.00000 | ||
| 3266 | 2018.09.07 23:53 | modify | 1089 | 0.01 | 1.70148 | 1.69150 | 1.70400 | ||
| 3267 | 2018.09.10 02:49 | close | 1089 | 0.01 | 1.70284 | 1.69150 | 1.70400 | 0.94 | 697.89 |
| 3268 | 2018.09.11 23:03 | buy | 1090 | 0.01 | 1.70628 | 0.00000 | 0.00000 | ||
| 3269 | 2018.09.11 23:04 | modify | 1090 | 0.01 | 1.70628 | 1.69626 | 1.70876 | ||
| 3270 | 2018.09.12 03:06 | close | 1090 | 0.01 | 1.70083 | 1.69626 | 1.70876 | -4.16 | 693.73 |
| 3271 | 2018.09.17 23:43 | sell | 1091 | 0.01 | 1.71575 | 0.00000 | 0.00000 | ||
| 3272 | 2018.09.17 23:44 | modify | 1091 | 0.01 | 1.71575 | 1.72566 | 1.71316 | ||
| 3273 | 2018.09.18 03:45 | close | 1091 | 0.01 | 1.71606 | 1.72566 | 1.71316 | -0.23 | 693.49 |
| 3274 | 2018.09.21 23:24 | sell | 1092 | 0.01 | 1.69032 | 0.00000 | 0.00000 | ||
| 3275 | 2018.09.21 23:25 | modify | 1092 | 0.01 | 1.69032 | 1.70038 | 1.68788 | ||
| 3276 | 2018.09.21 23:51 | close | 1092 | 0.01 | 1.68946 | 1.70038 | 1.68788 | 0.65 | 694.14 |
| 3277 | 2018.09.24 23:51 | sell | 1093 | 0.01 | 1.69875 | 0.00000 | 0.00000 | ||
| 3278 | 2018.09.24 23:52 | modify | 1093 | 0.01 | 1.69875 | 1.70877 | 1.69627 | ||
| 3279 | 2018.09.25 02:17 | close | 1093 | 0.01 | 1.69843 | 1.70877 | 1.69627 | 0.24 | 694.38 |
| 3280 | 2018.09.27 00:34 | sell | 1094 | 0.01 | 1.71527 | 0.00000 | 0.00000 | ||
| 3281 | 2018.09.27 00:35 | modify | 1094 | 0.01 | 1.71527 | 1.72460 | 1.71210 | ||
| 3282 | 2018.09.27 03:16 | close | 1094 | 0.01 | 1.71702 | 1.72460 | 1.71210 | -1.31 | 693.07 |
| 3283 | 2018.09.28 23:01 | buy | 1095 | 0.01 | 1.68352 | 0.00000 | 0.00000 | ||
| 3284 | 2018.09.28 23:02 | modify | 1095 | 0.01 | 1.68352 | 1.67341 | 1.68591 | ||
| 3285 | 2018.10.01 01:29 | s/l | 1095 | 0.01 | 1.67331 | 1.67341 | 1.68591 | -7.73 | 685.34 |
| 3286 | 2018.10.01 23:40 | sell | 1096 | 0.01 | 1.67098 | 0.00000 | 0.00000 | ||
| 3287 | 2018.10.01 23:41 | modify | 1096 | 0.01 | 1.67098 | 1.68090 | 1.66840 | ||
| 3288 | 2018.10.02 02:00 | close | 1096 | 0.01 | 1.67102 | 1.68090 | 1.66840 | -0.03 | 685.30 |
| 3289 | 2018.10.05 23:12 | sell | 1097 | 0.01 | 1.69843 | 0.00000 | 0.00000 | ||
| 3290 | 2018.10.05 23:13 | modify | 1097 | 0.01 | 1.69843 | 1.70842 | 1.69592 | ||
| 3291 | 2018.10.08 03:37 | close | 1097 | 0.01 | 1.69940 | 1.70842 | 1.69592 | -0.73 | 684.57 |
| 3292 | 2018.10.12 23:26 | buy | 1098 | 0.01 | 1.71395 | 0.00000 | 0.00000 | ||
| 3293 | 2018.10.12 23:27 | modify | 1098 | 0.01 | 1.71395 | 1.70408 | 1.71658 | ||
| 3294 | 2018.10.15 00:00 | s/l | 1098 | 0.01 | 1.70417 | 1.70408 | 1.71658 | -7.41 | 677.16 |
| 3295 | 2018.10.16 23:40 | buy | 1099 | 0.01 | 1.70549 | 0.00000 | 0.00000 | ||
| 3296 | 2018.10.16 23:41 | modify | 1099 | 0.01 | 1.70549 | 1.69553 | 1.70803 | ||
| 3297 | 2018.10.17 01:45 | close | 1099 | 0.01 | 1.70553 | 1.69553 | 1.70803 | -0.05 | 677.11 |
| 3298 | 2018.11.05 00:13 | sell | 1100 | 0.01 | 1.70325 | 0.00000 | 0.00000 | ||
| 3299 | 2018.11.05 00:14 | modify | 1100 | 0.01 | 1.70325 | 1.71303 | 1.70053 | ||
| 3300 | 2018.11.05 02:18 | close | 1100 | 0.01 | 1.70320 | 1.71303 | 1.70053 | 0.04 | 677.15 |
| 3301 | 2018.11.06 00:40 | sell | 1101 | 0.01 | 1.71179 | 0.00000 | 0.00000 | ||
| 3302 | 2018.11.06 00:41 | modify | 1101 | 0.01 | 1.71179 | 1.72205 | 1.70955 | ||
| 3303 | 2018.11.06 03:43 | close | 1101 | 0.01 | 1.71215 | 1.72205 | 1.70955 | -0.27 | 676.88 |
| 3304 | 2018.11.12 00:11 | buy | 1102 | 0.01 | 1.70771 | 0.00000 | 0.00000 | ||
| 3305 | 2018.11.12 00:12 | modify | 1102 | 0.01 | 1.70771 | 1.69722 | 1.70972 | ||
| 3306 | 2018.11.12 02:15 | close | 1102 | 0.01 | 1.70735 | 1.69722 | 1.70972 | -0.27 | 676.61 |
| 3307 | 2018.11.13 23:01 | buy | 1103 | 0.01 | 1.71547 | 0.00000 | 0.00000 | ||
| 3308 | 2018.11.13 23:02 | modify | 1103 | 0.01 | 1.71547 | 1.70533 | 1.71783 | ||
| 3309 | 2018.11.14 00:26 | t/p | 1103 | 0.01 | 1.71777 | 1.70533 | 1.71783 | 1.64 | 678.25 |
| 3310 | 2018.11.14 00:34 | sell | 1104 | 0.01 | 1.72150 | 0.00000 | 0.00000 | ||
| 3311 | 2018.11.14 00:35 | modify | 1104 | 0.01 | 1.72150 | 1.73179 | 1.71929 | ||
| 3312 | 2018.11.14 05:37 | close | 1104 | 0.01 | 1.72075 | 1.73179 | 1.71929 | 0.57 | 678.82 |
| 3313 | 2018.11.19 23:43 | buy | 1105 | 0.01 | 1.69292 | 0.00000 | 0.00000 | ||
| 3314 | 2018.11.19 23:44 | modify | 1105 | 0.01 | 1.69292 | 1.68266 | 1.69516 | ||
| 3315 | 2018.11.20 00:29 | close | 1105 | 0.01 | 1.69429 | 1.68266 | 1.69516 | 0.94 | 679.76 |
| 3316 | 2018.11.23 23:11 | sell | 1106 | 0.01 | 1.69696 | 0.00000 | 0.00000 | ||
| 3317 | 2018.11.23 23:12 | modify | 1106 | 0.01 | 1.69696 | 1.70646 | 1.69396 | ||
| 3318 | 2018.11.26 02:16 | close | 1106 | 0.01 | 1.69510 | 1.70646 | 1.69396 | 1.39 | 681.15 |
| 3319 | 2018.11.30 23:49 | sell | 1107 | 0.01 | 1.69540 | 0.00000 | 0.00000 | ||
| 3320 | 2018.11.30 23:50 | modify | 1107 | 0.01 | 1.69540 | 1.70530 | 1.69280 | ||
| 3321 | 2018.12.03 00:00 | t/p | 1107 | 0.01 | 1.69274 | 1.70530 | 1.69280 | 1.99 | 683.13 |
| 3322 | 2018.12.03 00:21 | buy | 1108 | 0.01 | 1.68907 | 0.00000 | 0.00000 | ||
| 3323 | 2018.12.03 00:22 | modify | 1108 | 0.01 | 1.68907 | 1.67930 | 1.69180 | ||
| 3324 | 2018.12.03 02:15 | close | 1108 | 0.01 | 1.69115 | 1.67930 | 1.69180 | 1.56 | 684.69 |
| 3325 | 2018.12.03 23:40 | buy | 1109 | 0.01 | 1.68075 | 0.00000 | 0.00000 | ||
| 3326 | 2018.12.03 23:41 | modify | 1109 | 0.01 | 1.68075 | 1.67051 | 1.68301 | ||
| 3327 | 2018.12.04 04:14 | close | 1109 | 0.01 | 1.67921 | 1.67051 | 1.68301 | -1.23 | 683.46 |
| 3328 | 2018.12.04 23:26 | sell | 1110 | 0.01 | 1.68555 | 0.00000 | 0.00000 | ||
| 3329 | 2018.12.04 23:27 | modify | 1110 | 0.01 | 1.68555 | 1.69560 | 1.68310 | ||
| 3330 | 2018.12.05 01:43 | close | 1110 | 0.01 | 1.68611 | 1.69560 | 1.68310 | -0.41 | 683.05 |
| 3331 | 2018.12.07 23:03 | sell | 1111 | 0.01 | 1.69664 | 0.00000 | 0.00000 | ||
| 3332 | 2018.12.07 23:04 | modify | 1111 | 0.01 | 1.69664 | 1.70633 | 1.69383 | ||
| 3333 | 2018.12.10 00:16 | close | 1111 | 0.01 | 1.69428 | 1.70633 | 1.69383 | 1.77 | 684.81 |
| 3334 | 2018.12.11 23:01 | buy | 1112 | 0.01 | 1.67435 | 0.00000 | 0.00000 | ||
| 3335 | 2018.12.11 23:02 | modify | 1112 | 0.01 | 1.67435 | 1.66379 | 1.67629 | ||
| 3336 | 2018.12.12 02:30 | close | 1112 | 0.01 | 1.67225 | 1.66379 | 1.67629 | -1.65 | 683.16 |
| 3337 | 2018.12.14 23:18 | sell | 1113 | 0.01 | 1.68466 | 0.00000 | 0.00000 | ||
| 3338 | 2018.12.14 23:19 | modify | 1113 | 0.01 | 1.68466 | 1.69449 | 1.68199 | ||
| 3339 | 2018.12.17 02:06 | close | 1113 | 0.01 | 1.68371 | 1.69449 | 1.68199 | 0.71 | 683.87 |
| 3340 | 2018.12.18 23:10 | buy | 1114 | 0.01 | 1.70242 | 0.00000 | 0.00000 | ||
| 3341 | 2018.12.18 23:11 | modify | 1114 | 0.01 | 1.70242 | 1.69271 | 1.70521 | ||
| 3342 | 2018.12.19 01:02 | close | 1114 | 0.01 | 1.70294 | 1.69271 | 1.70521 | 0.31 | 684.18 |
| 3343 | 2018.12.24 23:10 | sell | 1115 | 0.01 | 1.72930 | 0.00000 | 0.00000 | ||
| 3344 | 2018.12.24 23:11 | modify | 1115 | 0.01 | 1.72930 | 1.73887 | 1.72637 | ||
| 3345 | 2018.12.25 04:56 | close | 1115 | 0.01 | 1.72704 | 1.73887 | 1.72637 | 1.70 | 685.88 |
| 3346 | 2018.12.31 23:02 | sell | 1116 | 0.01 | 1.74057 | 0.00000 | 0.00000 | ||
| 3347 | 2018.12.31 23:03 | modify | 1116 | 0.01 | 1.74057 | 1.75067 | 1.73817 | ||
| 3348 | 2019.01.02 00:53 | t/p | 1116 | 0.01 | 1.73809 | 1.75067 | 1.73817 | 1.85 | 687.73 |
| 3349 | 2019.01.04 00:22 | sell | 1117 | 0.01 | 1.70479 | 0.00000 | 0.00000 | ||
| 3350 | 2019.01.04 00:23 | modify | 1117 | 0.01 | 1.70479 | 1.71494 | 1.70244 | ||
| 3351 | 2019.01.04 01:11 | close | 1117 | 0.01 | 1.70270 | 1.71494 | 1.70244 | 1.56 | 689.29 |
| 3352 | 2019.01.04 23:02 | buy | 1118 | 0.01 | 1.70603 | 0.00000 | 0.00000 | ||
| 3353 | 2019.01.04 23:03 | modify | 1118 | 0.01 | 1.70603 | 1.69603 | 1.70853 | ||
| 3354 | 2019.01.07 02:53 | close | 1118 | 0.01 | 1.70284 | 1.69603 | 1.70853 | -2.47 | 686.82 |
| 3355 | 2019.01.08 00:42 | sell | 1119 | 0.01 | 1.69996 | 0.00000 | 0.00000 | ||
| 3356 | 2019.01.08 00:43 | modify | 1119 | 0.01 | 1.69996 | 1.70983 | 1.69733 | ||
| 3357 | 2019.01.08 02:07 | close | 1119 | 0.01 | 1.69909 | 1.70983 | 1.69733 | 0.66 | 687.48 |
| 3358 | 2019.01.22 23:08 | buy | 1120 | 0.01 | 1.72929 | 0.00000 | 0.00000 | ||
| 3359 | 2019.01.22 23:09 | modify | 1120 | 0.01 | 1.72929 | 1.71924 | 1.73174 | ||
| 3360 | 2019.01.22 23:42 | close | 1120 | 0.01 | 1.73000 | 1.71924 | 1.73174 | 0.53 | 688.01 |
| 3361 | 2019.01.24 00:58 | sell | 1121 | 0.01 | 1.74487 | 0.00000 | 0.00000 | ||
| 3362 | 2019.01.24 00:59 | modify | 1121 | 0.01 | 1.74487 | 1.75473 | 1.74223 | ||
| 3363 | 2019.01.24 02:53 | close | 1121 | 0.01 | 1.74468 | 1.75473 | 1.74223 | 0.15 | 688.16 |
| 3364 | 2019.01.24 23:06 | sell | 1122 | 0.01 | 1.74528 | 0.00000 | 0.00000 | ||
| 3365 | 2019.01.24 23:07 | modify | 1122 | 0.01 | 1.74528 | 1.75513 | 1.74263 | ||
| 3366 | 2019.01.25 04:02 | close | 1122 | 0.01 | 1.74865 | 1.75513 | 1.74263 | -2.53 | 685.62 |
| 3367 | 2019.01.25 23:40 | buy | 1123 | 0.01 | 1.74512 | 0.00000 | 0.00000 | ||
| 3368 | 2019.01.25 23:41 | modify | 1123 | 0.01 | 1.74512 | 1.73507 | 1.74757 | ||
| 3369 | 2019.01.28 06:08 | close | 1123 | 0.01 | 1.74376 | 1.73507 | 1.74757 | -1.10 | 684.52 |
| 3370 | 2019.01.31 23:29 | buy | 1124 | 0.01 | 1.72103 | 0.00000 | 0.00000 | ||
| 3371 | 2019.01.31 23:30 | modify | 1124 | 0.01 | 1.72103 | 1.71105 | 1.72355 | ||
| 3372 | 2019.02.01 02:06 | close | 1124 | 0.01 | 1.72086 | 1.71105 | 1.72355 | -0.21 | 684.31 |
| 3373 | 2019.02.12 23:51 | buy | 1125 | 0.01 | 1.70671 | 0.00000 | 0.00000 | ||
| 3374 | 2019.02.12 23:52 | modify | 1125 | 0.01 | 1.70671 | 1.69676 | 1.70926 | ||
| 3375 | 2019.02.13 05:15 | close | 1125 | 0.01 | 1.70424 | 1.69676 | 1.70926 | -1.93 | 682.38 |
| 3376 | 2019.02.14 23:08 | sell | 1126 | 0.01 | 1.70052 | 0.00000 | 0.00000 | ||
| 3377 | 2019.02.14 23:09 | modify | 1126 | 0.01 | 1.70052 | 1.71071 | 1.69821 | ||
| 3378 | 2019.02.15 03:15 | close | 1126 | 0.01 | 1.70163 | 1.71071 | 1.69821 | -0.84 | 681.54 |
| 3379 | 2019.02.18 00:25 | sell | 1127 | 0.01 | 1.70976 | 0.00000 | 0.00000 | ||
| 3380 | 2019.02.18 00:26 | modify | 1127 | 0.01 | 1.70976 | 1.71962 | 1.70712 | ||
| 3381 | 2019.02.18 02:27 | close | 1127 | 0.01 | 1.70842 | 1.71962 | 1.70712 | 1.00 | 682.54 |
| 3382 | 2019.02.26 00:29 | sell | 1128 | 0.01 | 1.73103 | 0.00000 | 0.00000 | ||
| 3383 | 2019.02.26 00:30 | modify | 1128 | 0.01 | 1.73103 | 1.74073 | 1.72823 | ||
| 3384 | 2019.02.26 06:30 | close | 1128 | 0.01 | 1.73381 | 1.74073 | 1.72823 | -2.08 | 680.46 |
| 3385 | 2019.02.28 23:54 | sell | 1129 | 0.01 | 1.74601 | 0.00000 | 0.00000 | ||
| 3386 | 2019.03.01 00:11 | modify | 1129 | 0.01 | 1.74601 | 1.75623 | 1.74373 | ||
| 3387 | 2019.03.01 02:00 | close | 1129 | 0.01 | 1.74633 | 1.75623 | 1.74373 | -0.24 | 680.22 |
| 3388 | 2019.03.01 23:08 | sell | 1130 | 0.01 | 1.75664 | 0.00000 | 0.00000 | ||
| 3389 | 2019.03.01 23:09 | modify | 1130 | 0.01 | 1.75664 | 1.76643 | 1.75393 | ||
| 3390 | 2019.03.04 03:30 | close | 1130 | 0.01 | 1.75762 | 1.76643 | 1.75393 | -0.73 | 679.48 |
| 3391 | 2019.03.05 23:43 | sell | 1131 | 0.01 | 1.75973 | 0.00000 | 0.00000 | ||
| 3392 | 2019.03.05 23:44 | modify | 1131 | 0.01 | 1.75973 | 1.76974 | 1.75724 | ||
| 3393 | 2019.03.06 00:43 | close | 1131 | 0.01 | 1.75840 | 1.76974 | 1.75724 | 0.99 | 680.47 |
| 3394 | 2019.03.06 00:52 | buy | 1132 | 0.01 | 1.75696 | 0.00000 | 0.00000 | ||
| 3395 | 2019.03.06 00:53 | modify | 1132 | 0.01 | 1.75696 | 1.74642 | 1.75892 | ||
| 3396 | 2019.03.06 03:20 | close | 1132 | 0.01 | 1.75726 | 1.74642 | 1.75892 | 0.22 | 680.69 |
| 3397 | 2019.03.11 23:52 | sell | 1133 | 0.01 | 1.76348 | 0.00000 | 0.00000 | ||
| 3398 | 2019.03.11 23:53 | modify | 1133 | 0.01 | 1.76348 | 1.77445 | 1.76195 | ||
| 3399 | 2019.03.12 00:03 | s/l | 1133 | 0.01 | 1.77440 | 1.77445 | 1.76195 | -8.18 | 672.50 |
| 3400 | 2019.03.14 23:50 | sell | 1134 | 0.01 | 1.76578 | 0.00000 | 0.00000 | ||
| 3401 | 2019.03.14 23:51 | modify | 1134 | 0.01 | 1.76578 | 1.77517 | 1.76267 | ||
| 3402 | 2019.03.15 02:08 | close | 1134 | 0.01 | 1.76586 | 1.77517 | 1.76267 | -0.06 | 672.44 |
| 3403 | 2019.03.22 00:22 | sell | 1135 | 0.01 | 1.75468 | 0.00000 | 0.00000 | ||
| 3404 | 2019.03.22 00:23 | modify | 1135 | 0.01 | 1.75468 | 1.76365 | 1.75115 | ||
| 3405 | 2019.03.22 06:30 | close | 1135 | 0.01 | 1.75606 | 1.76365 | 1.75115 | -1.04 | 671.40 |
| 3406 | 2019.03.26 00:13 | sell | 1136 | 0.01 | 1.77052 | 0.00000 | 0.00000 | ||
| 3407 | 2019.03.26 00:14 | modify | 1136 | 0.01 | 1.77052 | 1.78010 | 1.76760 | ||
| 3408 | 2019.03.26 02:03 | close | 1136 | 0.01 | 1.76872 | 1.78010 | 1.76760 | 1.34 | 672.74 |
| 3409 | 2019.04.02 23:20 | sell | 1137 | 0.01 | 1.75195 | 0.00000 | 0.00000 | ||
| 3410 | 2019.04.02 23:21 | modify | 1137 | 0.01 | 1.75195 | 1.76217 | 1.74967 | ||
| 3411 | 2019.04.03 00:47 | close | 1137 | 0.01 | 1.75180 | 1.76217 | 1.74967 | 0.11 | 672.84 |
| 3412 | 2019.04.23 23:40 | buy | 1138 | 0.01 | 1.73732 | 0.00000 | 0.00000 | ||
| 3413 | 2019.04.23 23:41 | modify | 1138 | 0.01 | 1.73732 | 1.72740 | 1.73990 | ||
| 3414 | 2019.04.24 03:00 | close | 1138 | 0.01 | 1.73729 | 1.72740 | 1.73990 | -0.11 | 672.73 |
| 3415 | 2019.05.17 23:21 | sell | 1139 | 0.01 | 1.71286 | 0.00000 | 0.00000 | ||
| 3416 | 2019.05.17 23:22 | modify | 1139 | 0.01 | 1.71286 | 1.72303 | 1.71053 | ||
| 3417 | 2019.05.20 02:31 | close | 1139 | 0.01 | 1.71194 | 1.72303 | 1.71053 | 0.68 | 673.41 |
| 3418 | 2019.05.24 23:03 | buy | 1140 | 0.01 | 1.70807 | 0.00000 | 0.00000 | ||
| 3419 | 2019.05.24 23:04 | modify | 1140 | 0.01 | 1.70807 | 1.69814 | 1.71064 | ||
| 3420 | 2019.05.27 02:59 | close | 1140 | 0.01 | 1.70929 | 1.69814 | 1.71064 | 0.84 | 674.25 |
| 3421 | 2019.05.28 23:13 | sell | 1141 | 0.01 | 1.70831 | 0.00000 | 0.00000 | ||
| 3422 | 2019.05.28 23:14 | modify | 1141 | 0.01 | 1.70831 | 1.71824 | 1.70574 | ||
| 3423 | 2019.05.29 00:11 | close | 1141 | 0.01 | 1.70712 | 1.71824 | 1.70574 | 0.89 | 675.13 |
| 3424 | 2019.05.31 23:13 | buy | 1142 | 0.01 | 1.70757 | 0.00000 | 0.00000 | ||
| 3425 | 2019.05.31 23:14 | modify | 1142 | 0.01 | 1.70757 | 1.69760 | 1.71010 | ||
| 3426 | 2019.06.03 01:15 | close | 1142 | 0.01 | 1.70814 | 1.69760 | 1.71010 | 0.35 | 675.49 |
| 3427 | 2019.06.20 23:25 | sell | 1143 | 0.01 | 1.67669 | 0.00000 | 0.00000 | ||
| 3428 | 2019.06.20 23:26 | modify | 1143 | 0.01 | 1.67669 | 1.68662 | 1.67412 | ||
| 3429 | 2019.06.21 02:26 | close | 1143 | 0.01 | 1.67568 | 1.68662 | 1.67412 | 0.76 | 676.24 |
| 3430 | 2019.06.21 23:42 | sell | 1144 | 0.01 | 1.68375 | 0.00000 | 0.00000 | ||
| 3431 | 2019.06.21 23:43 | modify | 1144 | 0.01 | 1.68375 | 1.69391 | 1.68141 | ||
| 3432 | 2019.06.24 03:00 | close | 1144 | 0.01 | 1.68354 | 1.69391 | 1.68141 | 0.16 | 676.40 |
| 3433 | 2019.06.25 23:21 | buy | 1145 | 0.01 | 1.67075 | 0.00000 | 0.00000 | ||
| 3434 | 2019.06.25 23:22 | modify | 1145 | 0.01 | 1.67075 | 1.66097 | 1.67347 | ||
| 3435 | 2019.06.26 01:13 | close | 1145 | 0.01 | 1.67188 | 1.66097 | 1.67347 | 0.77 | 677.17 |
| 3436 | 2019.07.02 23:36 | buy | 1146 | 0.01 | 1.65110 | 0.00000 | 0.00000 | ||
| 3437 | 2019.07.02 23:37 | modify | 1146 | 0.01 | 1.65110 | 1.64106 | 1.65356 | ||
| 3438 | 2019.07.03 01:48 | close | 1146 | 0.01 | 1.65054 | 1.64106 | 1.65356 | -0.50 | 676.67 |
| 3439 | 2019.07.16 23:40 | sell | 1147 | 0.01 | 1.62369 | 0.00000 | 0.00000 | ||
| 3440 | 2019.07.16 23:41 | modify | 1147 | 0.01 | 1.62369 | 1.63350 | 1.62100 | ||
| 3441 | 2019.07.17 00:52 | close | 1147 | 0.01 | 1.62340 | 1.63350 | 1.62100 | 0.21 | 676.87 |
| 3442 | 2019.07.23 00:32 | sell | 1148 | 0.01 | 1.63741 | 0.00000 | 0.00000 | ||
| 3443 | 2019.07.23 00:33 | modify | 1148 | 0.01 | 1.63741 | 1.64728 | 1.63478 | ||
| 3444 | 2019.07.23 03:20 | close | 1148 | 0.01 | 1.63758 | 1.64728 | 1.63478 | -0.12 | 676.75 |
| 3445 | 2019.07.29 00:39 | buy | 1149 | 0.01 | 1.62981 | 0.00000 | 0.00000 | ||
| 3446 | 2019.07.29 00:40 | modify | 1149 | 0.01 | 1.62981 | 1.61962 | 1.63212 | ||
| 3447 | 2019.07.29 02:09 | close | 1149 | 0.01 | 1.63013 | 1.61962 | 1.63212 | 0.24 | 676.99 |
| 3448 | 2019.07.30 23:13 | buy | 1150 | 0.01 | 1.59806 | 0.00000 | 0.00000 | ||
| 3449 | 2019.07.30 23:14 | modify | 1150 | 0.01 | 1.59806 | 1.58844 | 1.60094 | ||
| 3450 | 2019.07.31 01:18 | close | 1150 | 0.01 | 1.59821 | 1.58844 | 1.60094 | 0.04 | 677.03 |
| 3451 | 2019.08.01 23:42 | buy | 1151 | 0.01 | 1.60270 | 0.00000 | 0.00000 | ||
| 3452 | 2019.08.01 23:43 | modify | 1151 | 0.01 | 1.60270 | 1.59219 | 1.60469 | ||
| 3453 | 2019.08.02 02:16 | close | 1151 | 0.01 | 1.60219 | 1.59219 | 1.60469 | -0.46 | 676.57 |
| 3454 | 2019.08.08 23:03 | buy | 1152 | 0.01 | 1.60550 | 0.00000 | 0.00000 | ||
| 3455 | 2019.08.08 23:04 | modify | 1152 | 0.01 | 1.60550 | 1.59558 | 1.60808 | ||
| 3456 | 2019.08.09 00:47 | close | 1152 | 0.01 | 1.60754 | 1.59558 | 1.60808 | 1.44 | 678.01 |
| 3457 | 2019.08.15 23:39 | buy | 1153 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
| 3458 | 2019.08.15 23:40 | modify | 1153 | 0.01 | 1.61220 | 1.60221 | 1.61471 | ||
| 3459 | 2019.08.16 02:00 | close | 1153 | 0.01 | 1.60993 | 1.60221 | 1.61471 | -1.78 | 676.23 |
| 3460 | 2019.08.19 23:37 | buy | 1154 | 0.01 | 1.61717 | 0.00000 | 0.00000 | ||
| 3461 | 2019.08.19 23:38 | modify | 1154 | 0.01 | 1.61717 | 1.60712 | 1.61962 | ||
| 3462 | 2019.08.20 02:11 | close | 1154 | 0.01 | 1.61598 | 1.60712 | 1.61962 | -0.97 | 675.27 |
| 3463 | 2019.08.26 23:33 | buy | 1155 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
| 3464 | 2019.08.26 23:34 | modify | 1155 | 0.01 | 1.61875 | 1.60881 | 1.62131 | ||
| 3465 | 2019.08.27 00:47 | close | 1155 | 0.01 | 1.61989 | 1.60881 | 1.62131 | 0.77 | 676.04 |
| 3466 | 2019.08.30 23:47 | buy | 1156 | 0.01 | 1.61826 | 0.00000 | 0.00000 | ||
| 3467 | 2019.08.30 23:48 | modify | 1156 | 0.01 | 1.61826 | 1.60852 | 1.62102 | ||
| 3468 | 2019.09.02 01:25 | close | 1156 | 0.01 | 1.61987 | 1.60852 | 1.62102 | 1.12 | 677.16 |
| 3469 | 2019.09.10 00:30 | sell | 1157 | 0.01 | 1.62611 | 0.00000 | 0.00000 | ||
| 3470 | 2019.09.10 00:33 | modify | 1157 | 0.01 | 1.62611 | 1.63588 | 1.62338 | ||
| 3471 | 2019.09.10 02:04 | close | 1157 | 0.01 | 1.62578 | 1.63588 | 1.62338 | 0.25 | 677.41 |
| 3472 | 2019.09.12 23:39 | buy | 1158 | 0.01 | 1.63019 | 0.00000 | 0.00000 | ||
| 3473 | 2019.09.12 23:40 | modify | 1158 | 0.01 | 1.63019 | 1.62012 | 1.63262 | ||
| 3474 | 2019.09.13 02:45 | close | 1158 | 0.01 | 1.62924 | 1.62012 | 1.63262 | -0.79 | 676.62 |
| 3475 | 2019.09.13 23:50 | sell | 1159 | 0.01 | 1.66067 | 0.00000 | 0.00000 | ||
| 3476 | 2019.09.13 23:51 | modify | 1159 | 0.01 | 1.66067 | 1.66999 | 1.65749 | ||
| 3477 | 2019.09.16 00:05 | t/p | 1159 | 0.01 | 1.65757 | 1.66999 | 1.65749 | 2.32 | 678.93 |
| 3478 | 2019.09.16 00:27 | buy | 1160 | 0.01 | 1.65421 | 0.00000 | 0.00000 | ||
| 3479 | 2019.09.16 00:28 | modify | 1160 | 0.01 | 1.65421 | 1.64427 | 1.65677 | ||
| 3480 | 2019.09.16 09:00 | close | 1160 | 0.01 | 1.64975 | 1.64427 | 1.65677 | -3.33 | 675.60 |
| 3481 | 2019.09.20 23:49 | buy | 1161 | 0.01 | 1.65506 | 0.00000 | 0.00000 | ||
| 3482 | 2019.09.20 23:50 | modify | 1161 | 0.01 | 1.65506 | 1.64487 | 1.65737 | ||
| 3483 | 2019.09.23 03:46 | close | 1161 | 0.01 | 1.65502 | 1.64487 | 1.65737 | -0.11 | 675.49 |
| 3484 | 2019.09.27 23:46 | buy | 1162 | 0.01 | 1.62717 | 0.00000 | 0.00000 | ||
| 3485 | 2019.09.27 23:47 | modify | 1162 | 0.01 | 1.62717 | 1.61724 | 1.62974 | ||
| 3486 | 2019.09.30 01:46 | close | 1162 | 0.01 | 1.62730 | 1.61724 | 1.62974 | 0.02 | 675.51 |
| 3487 | 2019.10.02 00:43 | buy | 1163 | 0.01 | 1.62530 | 0.00000 | 0.00000 | ||
| 3488 | 2019.10.02 00:44 | modify | 1163 | 0.01 | 1.62530 | 1.61542 | 1.62792 | ||
| 3489 | 2019.10.02 03:03 | close | 1163 | 0.01 | 1.62488 | 1.61542 | 1.62792 | -0.31 | 675.20 |
| 3490 | 2019.10.03 23:05 | buy | 1164 | 0.01 | 1.64551 | 0.00000 | 0.00000 | ||
| 3491 | 2019.10.03 23:06 | modify | 1164 | 0.01 | 1.64551 | 1.63574 | 1.64824 | ||
| 3492 | 2019.10.04 02:07 | close | 1164 | 0.01 | 1.64511 | 1.63574 | 1.64824 | -0.38 | 674.82 |
| 3493 | 2019.10.04 23:51 | buy | 1165 | 0.01 | 1.64172 | 0.00000 | 0.00000 | ||
| 3494 | 2019.10.04 23:52 | modify | 1165 | 0.01 | 1.64172 | 1.63159 | 1.64409 | ||
| 3495 | 2019.10.07 03:06 | close | 1165 | 0.01 | 1.64145 | 1.63159 | 1.64409 | -0.28 | 674.54 |
| 3496 | 2019.10.14 23:05 | buy | 1166 | 0.01 | 1.66148 | 0.00000 | 0.00000 | ||
| 3497 | 2019.10.14 23:06 | modify | 1166 | 0.01 | 1.66148 | 1.65150 | 1.66400 | ||
| 3498 | 2019.10.14 23:46 | t/p | 1166 | 0.01 | 1.66401 | 1.65150 | 1.66400 | 1.89 | 676.43 |
| 3499 | 2019.10.14 23:50 | sell | 1167 | 0.01 | 1.66520 | 0.00000 | 0.00000 | ||
| 3500 | 2019.10.14 23:51 | modify | 1167 | 0.01 | 1.66520 | 1.67472 | 1.66222 | ||
| 3501 | 2019.10.15 03:50 | close | 1167 | 0.01 | 1.66761 | 1.67472 | 1.66222 | -1.80 | 674.63 |
| 3502 | 2019.10.17 23:44 | sell | 1168 | 0.01 | 1.69295 | 0.00000 | 0.00000 | ||
| 3503 | 2019.10.17 23:45 | modify | 1168 | 0.01 | 1.69295 | 1.70293 | 1.69043 | ||
| 3504 | 2019.10.18 01:31 | close | 1168 | 0.01 | 1.69242 | 1.70293 | 1.69043 | 0.39 | 675.02 |
| 3505 | 2019.10.22 23:50 | buy | 1169 | 0.01 | 1.68588 | 0.00000 | 0.00000 | ||
| 3506 | 2019.10.22 23:51 | modify | 1169 | 0.01 | 1.68588 | 1.67609 | 1.68859 | ||
| 3507 | 2019.10.23 01:44 | close | 1169 | 0.01 | 1.68796 | 1.67609 | 1.68859 | 1.47 | 676.49 |
| 3508 | 2019.10.25 23:03 | buy | 1170 | 0.01 | 1.67484 | 0.00000 | 0.00000 | ||
| 3509 | 2019.10.25 23:04 | modify | 1170 | 0.01 | 1.67484 | 1.66481 | 1.67731 | ||
| 3510 | 2019.10.28 00:24 | close | 1170 | 0.01 | 1.67526 | 1.66481 | 1.67731 | 0.24 | 676.73 |
| 3511 | 2019.11.04 00:12 | buy | 1171 | 0.01 | 1.69941 | 0.00000 | 0.00000 | ||
| 3512 | 2019.11.04 00:13 | modify | 1171 | 0.01 | 1.69941 | 1.68921 | 1.70171 | ||
| 3513 | 2019.11.04 04:58 | close | 1171 | 0.01 | 1.69976 | 1.68921 | 1.70171 | 0.26 | 676.99 |
| 3514 | 2019.11.08 23:42 | buy | 1172 | 0.01 | 1.69070 | 0.00000 | 0.00000 | ||
| 3515 | 2019.11.08 23:43 | modify | 1172 | 0.01 | 1.69070 | 1.68074 | 1.69324 | ||
| 3516 | 2019.11.11 01:01 | close | 1172 | 0.01 | 1.69167 | 1.68074 | 1.69324 | 0.65 | 677.64 |
| 3517 | 2019.11.11 23:52 | sell | 1173 | 0.01 | 1.70039 | 0.00000 | 0.00000 | ||
| 3518 | 2019.11.11 23:53 | modify | 1173 | 0.01 | 1.70039 | 1.71053 | 1.69803 | ||
| 3519 | 2019.11.12 04:31 | close | 1173 | 0.01 | 1.70277 | 1.71053 | 1.69803 | -1.79 | 675.84 |
| 3520 | 2019.11.15 23:34 | buy | 1174 | 0.01 | 1.70632 | 0.00000 | 0.00000 | ||
| 3521 | 2019.11.15 23:35 | modify | 1174 | 0.01 | 1.70632 | 1.69632 | 1.70882 | ||
| 3522 | 2019.11.18 00:00 | t/p | 1174 | 0.01 | 1.70887 | 1.69632 | 1.70882 | 1.83 | 677.67 |
| 3523 | 2019.11.18 00:12 | sell | 1175 | 0.01 | 1.70792 | 0.00000 | 0.00000 | ||
| 3524 | 2019.11.18 00:14 | modify | 1175 | 0.01 | 1.70792 | 1.71783 | 1.70533 | ||
| 3525 | 2019.11.18 02:23 | close | 1175 | 0.01 | 1.70822 | 1.71783 | 1.70533 | -0.23 | 677.44 |
| 3526 | 2019.11.25 00:12 | sell | 1176 | 0.01 | 1.70934 | 0.00000 | 0.00000 | ||
| 3527 | 2019.11.25 00:13 | modify | 1176 | 0.01 | 1.70934 | 1.71919 | 1.70669 | ||
| 3528 | 2019.11.25 02:41 | close | 1176 | 0.01 | 1.70874 | 1.71919 | 1.70669 | 0.44 | 677.88 |
| 3529 | 2019.12.05 23:38 | sell | 1177 | 0.01 | 1.73446 | 0.00000 | 0.00000 | ||
| 3530 | 2019.12.05 23:39 | modify | 1177 | 0.01 | 1.73446 | 1.74458 | 1.73208 | ||
| 3531 | 2019.12.06 03:23 | close | 1177 | 0.01 | 1.73399 | 1.74458 | 1.73208 | 0.35 | 678.23 |
| 3532 | 2019.12.06 23:36 | buy | 1178 | 0.01 | 1.74150 | 0.00000 | 0.00000 | ||
| 3533 | 2019.12.06 23:37 | modify | 1178 | 0.01 | 1.74150 | 1.73152 | 1.74402 | ||
| 3534 | 2019.12.09 01:30 | close | 1178 | 0.01 | 1.74183 | 1.73152 | 1.74402 | 0.16 | 678.39 |
| 3535 | 2019.12.09 23:35 | sell | 1179 | 0.01 | 1.74007 | 0.00000 | 0.00000 | ||
| 3536 | 2019.12.09 23:36 | modify | 1179 | 0.01 | 1.74007 | 1.74993 | 1.73743 | ||
| 3537 | 2019.12.10 00:11 | close | 1179 | 0.01 | 1.73919 | 1.74993 | 1.73743 | 0.66 | 679.04 |
| 3538 | 2019.12.13 23:38 | buy | 1180 | 0.01 | 1.75771 | 0.00000 | 0.00000 | ||
| 3539 | 2019.12.13 23:39 | modify | 1180 | 0.01 | 1.75771 | 1.74763 | 1.76013 | ||
| 3540 | 2019.12.16 01:23 | close | 1180 | 0.01 | 1.75973 | 1.74763 | 1.76013 | 1.44 | 680.48 |
| 3541 | 2019.12.17 00:52 | buy | 1181 | 0.01 | 1.75172 | 0.00000 | 0.00000 | ||
| 3542 | 2019.12.17 00:54 | modify | 1181 | 0.01 | 1.75172 | 1.74151 | 1.75401 | ||
| 3543 | 2019.12.17 03:04 | close | 1181 | 0.01 | 1.74926 | 1.74151 | 1.75401 | -1.84 | 678.64 |
| 3544 | 2019.12.19 23:54 | buy | 1182 | 0.01 | 1.70612 | 0.00000 | 0.00000 | ||
| 3545 | 2019.12.20 00:12 | modify | 1182 | 0.01 | 1.70612 | 1.69796 | 1.71046 | ||
| 3546 | 2019.12.20 01:06 | close | 1182 | 0.01 | 1.70767 | 1.69796 | 1.71046 | 1.08 | 679.73 |
| 3547 | 2019.12.20 23:14 | buy | 1183 | 0.01 | 1.70974 | 0.00000 | 0.00000 | ||
| 3548 | 2019.12.20 23:15 | modify | 1183 | 0.01 | 1.70974 | 1.69831 | 1.71081 | ||
| 3549 | 2019.12.23 01:18 | close | 1183 | 0.01 | 1.70931 | 1.69831 | 1.71081 | -0.40 | 679.33 |
| 3550 | 2019.12.27 23:42 | sell | 1184 | 0.01 | 1.71198 | 0.00000 | 0.00000 | ||
| 3551 | 2019.12.27 23:43 | modify | 1184 | 0.01 | 1.71198 | 1.72148 | 1.70898 | ||
| 3552 | 2019.12.30 06:43 | close | 1184 | 0.01 | 1.71338 | 1.72148 | 1.70898 | -1.05 | 678.27 |
| 3553 | 2020.01.03 23:09 | buy | 1185 | 0.01 | 1.69787 | 0.00000 | 0.00000 | ||
| 3554 | 2020.01.03 23:10 | modify | 1185 | 0.01 | 1.69787 | 1.68797 | 1.70047 | ||
| 3555 | 2020.01.03 23:46 | close | 1185 | 0.01 | 1.69926 | 1.68797 | 1.70047 | 1.04 | 679.31 |
| 3556 | 2020.01.07 00:27 | sell | 1186 | 0.01 | 1.70743 | 0.00000 | 0.00000 | ||
| 3557 | 2020.01.07 00:28 | modify | 1186 | 0.01 | 1.70743 | 1.71749 | 1.70499 | ||
| 3558 | 2020.01.07 02:31 | close | 1186 | 0.01 | 1.70738 | 1.71749 | 1.70499 | 0.03 | 679.34 |
| 3559 | 2020.01.09 23:44 | buy | 1187 | 0.01 | 1.70685 | 0.00000 | 0.00000 | ||
| 3560 | 2020.01.09 23:45 | modify | 1187 | 0.01 | 1.70685 | 1.69687 | 1.70937 | ||
| 3561 | 2020.01.10 01:45 | close | 1187 | 0.01 | 1.70668 | 1.69687 | 1.70937 | -0.20 | 679.14 |
| 3562 | 2020.01.21 23:40 | buy | 1188 | 0.01 | 1.70477 | 0.00000 | 0.00000 | ||
| 3563 | 2020.01.21 23:41 | modify | 1188 | 0.01 | 1.70477 | 1.69477 | 1.70727 | ||
| 3564 | 2020.01.22 01:15 | close | 1188 | 0.01 | 1.70514 | 1.69477 | 1.70727 | 0.19 | 679.33 |
| 3565 | 2020.02.04 23:39 | buy | 1189 | 0.01 | 1.73020 | 0.00000 | 0.00000 | ||
| 3566 | 2020.02.04 23:40 | modify | 1189 | 0.01 | 1.73020 | 1.72016 | 1.73266 | ||
| 3567 | 2020.02.05 01:32 | close | 1189 | 0.01 | 1.73040 | 1.72016 | 1.73266 | 0.07 | 679.40 |
| 3568 | 2020.02.20 23:38 | buy | 1190 | 0.01 | 1.70738 | 0.00000 | 0.00000 | ||
| 3569 | 2020.02.20 23:39 | modify | 1190 | 0.01 | 1.70738 | 1.69741 | 1.70991 | ||
| 3570 | 2020.02.21 01:10 | close | 1190 | 0.01 | 1.70785 | 1.69741 | 1.70991 | 0.27 | 679.67 |
| 3571 | 2020.02.25 23:01 | sell | 1191 | 0.01 | 1.72881 | 0.00000 | 0.00000 | ||
| 3572 | 2020.02.25 23:02 | modify | 1191 | 0.01 | 1.72881 | 1.73885 | 1.72635 | ||
| 3573 | 2020.02.26 00:02 | t/p | 1191 | 0.01 | 1.72635 | 1.73885 | 1.72635 | 1.84 | 681.51 |
| 3574 | 2020.02.27 00:56 | sell | 1192 | 0.01 | 1.72058 | 0.00000 | 0.00000 | ||
| 3575 | 2020.02.27 00:57 | modify | 1192 | 0.01 | 1.72058 | 1.73069 | 1.71819 | ||
| 3576 | 2020.02.27 06:10 | close | 1192 | 0.01 | 1.72378 | 1.73069 | 1.71819 | -2.39 | 679.12 |
| 3577 | 2020.03.02 23:07 | buy | 1193 | 0.01 | 1.70141 | 0.00000 | 0.00000 | ||
| 3578 | 2020.03.02 23:08 | modify | 1193 | 0.01 | 1.70141 | 1.69164 | 1.70414 | ||
| 3579 | 2020.03.03 01:59 | close at stop | 1193 | 0.01 | 1.70095 | 1.69164 | 1.70414 | -0.42 | 678.70 |